≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6151 晉倫 / K線比較(日)

6151 晉倫

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.731.35+1.35+4.31%5.42%31.3532.7531.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63201.1萬68922股/筆32.071.7613.970.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102314.7萬192530張/筆30.91-0.95 (-2.94%)

連續漲跌: 連2跌→漲  ( +1.35元 / +4.31%)

財報評分: 最新40分 / 平均40分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 晉倫2026年09月份之自結損益狀況 (公告訊息 10/13 17:29)

• 更正晉倫2026年08月資金貸與及背書保證資訊揭露明細表 (公告訊息 10/08 15:51)

• 晉倫2026年08月份之自結損益狀況 (公告訊息 09/10 17:01)

• 代子公司GINAR TECHNOLOGY(CAYMAN)CO.,LTD.公告董事會通過資金貸與母公司晉倫科技股份有限公司金額達公告標準(符合第二十二條第一項第二款及第三款) (公告訊息 08/12 17:02)

• 代子公司GINAR TECHNOLOGY(B.V.I.)CO.,LTD.公告董事會通過資金貸與母公司晉倫科技股份有限公司金額達公告標準(符合第二十二條第一項第二款) (公告訊息 08/12 17:01)

• 晉倫及子公司之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告 (公告訊息 08/12 17:01)

• 晉倫董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:18)

• 晉倫2026年07月份之自結損益狀況 (公告訊息 08/10 16:48)

• 晉倫2026年第2季財務報告預計提報之董事會日期 (公告訊息 08/04 15:37)

• 更正晉倫2026年6月背書保證資訊揭露明細表 (公告訊息 07/21 15:32)

• 晉倫2026年06月份之自結損益狀況 (公告訊息 07/13 17:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6151 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0932.7+1.35+4.31%+4.31%41661.7+1960.06+4.94%+4.94%-0.63%-0.63%
'26/11/0631.35-0.95-2.94%+1.24%39701.64-1873.08-4.51%+0.21%+1.57%+1.03%
'26/11/0532.3-0.6-1.82%-0.61%41574.72-1374.19-3.2%-3%+1.38%+2.39%
'26/11/0432.9+0.15+0.46%-0.15%42948.91-358.63-0.83%-3.8%+1.29%+3.65%
'26/11/0332.75-0.35-1.06%-1.21%43307.54-1612.6-3.59%-7.25%+2.53%+6.05%
'26/11/0233.100%-1.21%44920.14-291.69-0.65%-7.85%+0.65%+6.64%
'26/10/3033.1-0.4-1.19%-2.39%45211.83-1156.5-2.49%-10.2%+1.3%+7.76%
'26/10/2933.5-0.8-2.33%-4.66%46368.33-667.25-1.42%-11.4%-0.91%+6.76%
'26/10/2834.3+0.25+0.73%-3.96%47035.58+939.35+2.04%-9.62%-1.31%+5.66%
'26/10/2734.05+0.4+1.19%-2.82%46096.23+54.8+0.12%-9.51%+1.07%+6.69%
'26/10/2233.65+0.05+0.15%-2.68%46041.43-846.34-1.81%-11.1%+1.96%+8.47%
'26/10/2133.6-0.05-0.15%-2.82%46887.77+594.84+1.28%-10%-1.43%+7.18%
'26/10/2033.6500%-2.82%46292.93-529.15-1.13%-11%+1.13%+8.2%
'26/10/1933.65-0.5-1.46%-4.25%46822.08-289.18-0.61%-11.6%-0.85%+7.32%
'26/10/1634.15+0.25+0.74%-3.54%47111.26+141.39+0.3%-11.3%+0.44%+7.76%
'26/10/1533.9-0.75-2.16%-5.63%46969.87-1655.96-3.41%-14.3%+1.25%+8.69%
'26/10/1434.65-0.05-0.14%-5.76%48625.83+284.52+0.59%-13.8%-0.73%+8.05%
'26/10/1334.7-0.4-1.14%-6.84%48341.31-960.65-1.95%-15.5%+0.81%+8.66%
交易
日期		6151 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1235.1-0.05-0.14%-6.97%49301.96-11.48-0.02%-15.5%-0.12%+8.55%
'26/10/0835.15-0.5-1.4%-8.27%49313.44-492.93-0.99%-16.4%-0.41%+8.08%
'26/10/0735.65+0.8+2.3%-6.17%49806.37-16.18-0.03%-16.4%+2.33%+10.2%
'26/10/0634.85-0.25-0.71%-6.84%49822.55+110.51+0.22%-16.2%-0.93%+9.36%
'26/10/0535.1-0.1-0.28%-7.1%49712.04+1236.3+2.55%-14.1%-2.83%+6.95%
'26/10/0235.2+0.55+1.59%-5.63%48475.74+122.25+0.25%-13.8%+1.34%+8.21%
'26/10/0134.65-0.1-0.29%-5.9%48353.49+413.36+0.86%-13.1%-1.15%+7.2%
'26/09/3034.7500%-5.9%47940.13+308.17+0.65%-12.5%-0.65%+6.63%
'26/09/2934.75-0.25-0.71%-6.57%47631.96-392.64-0.82%-13.2%+0.11%+6.68%
'26/09/243500%-6.57%48024.6-132.69-0.28%-13.5%+0.28%+6.92%
'26/09/2335-0.2-0.57%-7.1%48157.29+357.12+0.75%-12.8%-1.32%+5.74%
'26/09/2235.200%-7.1%47800.17+81.33+0.17%-12.7%-0.17%+5.59%
'26/09/2135.2-0.25-0.71%-7.76%47718.84+538.09+1.14%-11.7%-1.85%+3.94%
'26/09/1835.45+1.1+3.2%-4.8%47180.75+892.75+1.93%-9.99%+1.27%+5.19%
'26/09/1734.35+0.15+0.44%-4.39%46288+439.1+0.96%-9.13%-0.52%+4.75%
'26/09/1634.2-0.05-0.15%-4.53%45848.9+337.41+0.74%-8.46%-0.89%+3.93%
'26/09/1534.25-0.05-0.15%-4.66%45511.49-351.03-0.77%-9.16%+0.62%+4.49%
'26/09/1434.3-0.1-0.29%-4.94%45862.52-322.33-0.7%-9.79%+0.41%+4.85%
交易
日期		6151 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1134.4-0.15-0.43%-5.35%46184.85-755.64-1.61%-11.2%+1.18%+5.89%
'26/09/1034.55-0.3-0.86%-6.17%46940.49-242.87-0.51%-11.7%-0.35%+5.53%
'26/09/0934.85+0.45+1.31%-4.94%47183.36+77.58+0.16%-11.6%+1.15%+6.62%
'26/09/0834.4-0.6-1.71%-6.57%47105.78-220.49-0.47%-12%-1.24%+5.4%
'26/09/0735-0.3-0.85%-7.37%47326.27+775.14+1.67%-10.5%-2.52%+3.14%
'26/09/0435.3+0.05+0.14%-7.23%46551.13+693.47+1.51%-9.15%-1.37%+1.92%
'26/09/0335.25-0.3-0.84%-8.02%45857.66-307.06-0.67%-9.75%-0.17%+1.74%
'26/09/0235.55-0.35-0.97%-8.91%46164.72-784-1.67%-11.3%+0.7%+2.35%
'26/09/0135.9+0.2+0.56%-8.4%46948.72+820.25+1.78%-9.68%-1.22%+1.28%
'26/08/3135.7-0.6-1.65%-9.92%46128.47-202.98-0.44%-10.1%-1.21%+0.16%
'26/08/2836.3-0.1-0.27%-10.2%46331.45+356.23+0.77%-9.38%-1.04%-0.78%
'26/08/2736.4-0.1-0.27%-10.4%45975.22+142.6+0.31%-9.1%-0.58%-1.31%
'26/08/2636.5+0.6+1.67%-8.91%45832.62+663.16+1.47%-7.77%+0.2%-1.15%
'26/08/2535.9-0.05-0.14%-9.04%45169.46+407.14+0.91%-6.93%-1.05%-2.11%
'26/08/2435.95-0.05-0.14%-9.17%44762.32-461.97-1.02%-7.88%+0.88%-1.29%
'26/08/213600%-9.17%45224.29+290.55+0.65%-7.28%-0.65%-1.88%
'26/08/203600%-9.17%44933.74+214.39+0.48%-6.84%-0.48%-2.33%
'26/08/1936-0.95-2.57%-11.5%44719.35-589.33-1.3%-8.05%-1.27%-3.45%
交易
日期		6151 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1836.95-1.05-2.76%-13.9%45308.68-548.59-1.2%-9.15%-1.56%-4.8%
'26/08/1738+0.2+0.53%-13.5%45857.27+46.26+0.1%-9.06%+0.43%-4.43%
'26/08/1437.8+0.9+2.44%-11.4%45811.01-210.47-0.46%-9.47%+2.9%-1.91%
'26/08/1336.9+1.35+3.8%-8.02%46021.48+503.41+1.11%-8.47%+2.69%+0.46%
'26/08/1235.55+0.4+1.14%-6.97%45518.07+397.35+0.88%-7.67%+0.26%+0.7%
'26/08/1135.15-0.05-0.14%-7.1%45120.72+191.96+0.43%-7.27%-0.57%+0.17%
'26/08/1035.2+0.2+0.57%-6.57%44928.76+702.85+1.59%-5.8%-1.02%-0.77%
'26/08/073500%-6.57%44225.91-170.79-0.38%-6.16%+0.38%-0.41%
'26/08/0635+0.3+0.86%-5.76%44396.7-214.9-0.48%-6.61%+1.34%+0.85%
'26/08/0534.7+0.5+1.46%-4.39%44611.6+1250.94+2.88%-3.92%-1.42%-0.47%
'26/08/0434.2+0.4+1.18%-3.25%43360.66-25.75-0.06%-3.98%+1.24%+0.72%
'26/08/0333.8-0.35-1.02%-4.25%43386.41+266.66+0.62%-3.38%-1.64%-0.86%
'26/07/3134.15+1.4+4.27%-0.15%43119.75+3186.45+7.98%+4.33%-3.71%-4.48%
'26/07/3032.75-0.15-0.46%-0.61%39933.3-105.88-0.26%+4.05%-0.2%-4.66%
'26/07/2932.9-1.6-4.64%-5.22%40039.18-1564.18-3.76%+0.14%-0.88%-5.36%
'26/07/2834.5-1.3-3.63%-8.66%41603.36-2030.83-4.65%-4.52%+1.02%-4.14%
'26/07/2735.8+0.1+0.28%-8.4%43634.19-20.65-0.05%-4.57%+0.33%-3.84%
'26/07/2435.7-0.2-0.56%-8.91%43654.84-1195.97-2.67%-7.11%+2.11%-1.8%
交易
日期		6151 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2335.9+0.2+0.56%-8.4%44850.81+25.03+0.06%-7.06%+0.5%-1.34%
'26/07/2235.7-0.65-1.79%-10%44825.78+592.91+1.34%-5.81%-3.13%-4.23%
'26/07/2136.35+0.75+2.11%-8.15%44232.87+1783.17+4.2%-1.86%-2.09%-6.29%
'26/07/2035.6-0.45-1.25%-9.29%42449.7-221.57-0.52%-2.37%-0.73%-6.93%
'26/07/1736.05-1.65-4.38%-13.3%42671.27-2953.71-6.47%-8.69%+2.09%-4.58%
'26/07/1637.7-0.85-2.2%-15.2%45624.98-6.61-0.01%-8.7%-2.19%-6.48%
'26/07/1538.55+0.15+0.39%-14.8%45631.59+893.64+2%-6.88%-1.61%-7.97%
'26/07/1438.4-0.1-0.26%-15.1%44737.95-642.57-1.42%-8.19%+1.16%-6.87%
'26/07/1338.5-0.5-1.28%-16.2%45380.52+25.91+0.06%-8.14%-1.34%-8.01%
'26/07/0939-0.1-0.26%-16.4%45354.61-379.8-0.83%-8.91%+0.57%-7.46%
'26/07/0839.1-0.35-0.89%-17.1%45734.41+255.3+0.56%-8.39%-1.45%-8.72%
'26/07/0739.45-0.9-2.23%-19%45479.11-1077.28-2.31%-10.5%+0.08%-8.45%
'26/07/0640.35+0.35+0.88%-18.2%46556.39-224.23-0.48%-10.9%+1.36%-7.31%
'26/07/0340+0.85+2.17%-16.5%46780.62+36.46+0.08%-10.9%+2.09%-5.6%
'26/07/0239.15+0.05+0.13%-16.4%46744.16-274.83-0.58%-11.4%+0.71%-4.97%
'26/07/0139.1+0.05+0.13%-16.3%47018.99+893.08+1.94%-9.68%-1.81%-6.58%
'26/06/3039.05+0.5+1.3%-15.2%46125.91+1126.01+2.5%-7.42%-1.2%-7.76%
'26/06/2938.55-0.05-0.13%-15.3%44999.9+428.14+0.96%-6.53%-1.09%-8.76%
交易
日期		6151 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2638.6-1.95-4.81%-19.4%44571.76-1683.5-3.64%-9.93%-1.17%-9.43%
'26/06/2540.55-0.45-1.1%-20.2%46255.26+211.66+0.46%-9.52%-1.56%-10.7%
'26/06/2441+0.4+0.99%-19.5%46043.6-1057.05-2.24%-11.5%+3.23%-7.91%
'26/06/2340.6-1.3-3.1%-22%47100.65-640.86-1.34%-12.7%-1.76%-9.22%
'26/06/2241.9+1.9+4.75%-18.2%47741.51+1276.31+2.75%-10.3%+2%-7.91%
'26/06/1840-0.65-1.6%-19.6%46465.2+587.81+1.28%-9.19%-2.88%-10.4%
'26/06/1740.6500%-19.6%45877.39+68.2+0.15%-9.05%-0.15%-10.5%
'26/06/1640.65-2.4-5.57%-24%45809.19+412.2+0.91%-8.23%-6.48%-15.8%
'26/06/1543.05+0.8+1.89%-22.6%45396.99+1227.95+2.78%-5.68%-0.89%-16.9%
'26/06/1242.25+0.4+0.96%-21.9%44169.04+1019.58+2.36%-3.45%-1.4%-18.4%
'26/06/1141.85+2.45+6.22%-17%43149.46-76.08-0.18%-3.62%+6.4%-13.4%
'26/06/1039.4-2.2-5.29%-21.4%43225.54-1478.9-3.31%-6.81%-1.98%-14.6%
'26/06/0941.6-1.2-2.8%-23.6%44704.44+1201.66+2.76%-4.23%-5.56%-19.4%
'26/06/0842.8-1.9-4.25%-26.8%43502.78-1568.16-3.48%-7.56%-0.77%-19.3%
'26/06/0544.7-0.5-1.11%-27.7%45070.94-606.52-1.33%-8.79%+0.22%-18.9%
'26/06/0445.2+0.3+0.67%-27.2%45677.46-781.7-1.68%-10.3%+2.35%-16.8%
'26/06/0344.9+0.9+2.05%-25.7%46459.16+901.85+1.98%-8.55%+0.07%-17.1%
'26/06/0244-1.6-3.51%-28.3%45557.31+219.4+0.48%-8.11%-3.99%-20.2%
交易
日期		6151 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0145.6+2.55+5.92%-24%45337.91+604.97+1.35%-6.87%+4.57%-17.2%
'26/05/2943.05-0.05-0.12%-24.1%44732.94+1096.5+2.51%-4.53%-2.63%-19.6%
'26/05/2843.1-1.6-3.58%-26.8%43636.44-620.36-1.4%-5.86%-2.18%-21%
'26/05/2744.7-1.75-3.77%-29.6%44256.8+731.43+1.68%-4.28%-5.45%-25.3%
'26/05/2646.45-2.35-4.82%-33%43525.37-119.03-0.27%-4.54%-4.55%-28.4%
'26/05/2548.8-1-2.01%-34.3%43644.4+1376.43+3.26%-1.43%-5.27%-32.9%
'26/05/2249.8+3.25+6.98%-29.8%42267.97+899.76+2.18%+0.71%+4.8%-30.5%
'26/05/2146.55+4.2+9.92%-22.8%41368.21+1347.39+3.37%+4.1%+6.55%-26.9%
'26/05/2042.35-0.95-2.19%-24.5%40020.82-154.74-0.39%+3.7%-1.8%-28.2%
'26/05/1943.3-1.8-3.99%-27.5%40175.56-716.26-1.75%+1.88%-2.24%-29.4%
'26/05/1845.1+3.65+8.81%-21.1%40891.82-280.54-0.68%+1.19%+9.49%-22.3%
'26/05/1541.45+0.15+0.36%-20.8%41172.36-579.39-1.39%-0.22%+1.75%-20.6%
'26/05/1441.3+1.4+3.51%-18%41751.75+377.25+0.91%+0.69%+2.6%-18.7%
'26/05/1339.9-1.6-3.86%-21.2%41374.5-523.82-1.25%-0.56%-2.61%-20.6%
'26/05/1241.5+2.5+6.41%-16.2%41898.32+108.26+0.26%-0.31%+6.15%-15.8%
'26/05/1139+1.95+5.26%-11.7%41790.06+186.12+0.45%+0.14%+4.81%-11.9%
'26/05/0837.05+0.9+2.49%-9.54%41603.94-329.84-0.79%-0.65%+3.28%-8.89%
'26/05/0736.15+0.5+1.4%-8.27%41933.78+794.93+1.93%+1.27%-0.53%-9.55%
交易
日期		6151 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0635.6500%-8.27%41138.85+369.56+0.91%+2.19%-0.91%-10.5%
'26/05/0535.65+0.05+0.14%-8.15%40769.29+64.15+0.16%+2.35%-0.02%-10.5%
'26/05/0435.6-0.05-0.14%-8.27%40705.14+1778.51+4.57%+7.03%-4.71%-15.3%
'26/04/3035.65-0.75-2.06%-10.2%38926.63-376.87-0.96%+6%-1.1%-16.2%
'26/04/2936.4+1.1+3.12%-7.37%39303.5-218.23-0.55%+5.41%+3.67%-12.8%
'26/04/2835.3-0.15-0.42%-7.76%39521.73-94.9-0.24%+5.16%-0.18%-12.9%
'26/04/2735.45+0.15+0.42%-7.37%39616.63+684.23+1.76%+7.01%-1.34%-14.4%
'26/04/2435.3-0.2-0.56%-7.89%38932.4+1218.25+3.23%+10.5%-3.79%-18.4%
'26/04/2335.5-0.6-1.66%-9.42%37714.15-164.32-0.43%+9.99%-1.23%-19.4%
'26/04/2236.1-0.85-2.3%-11.5%37878.47+273.36+0.73%+10.8%-3.03%-22.3%
'26/04/2136.95+0.35+0.96%-10.7%37605.11+646.31+1.75%+12.7%-0.79%-23.4%
'26/04/2036.6+1.05+2.95%-8.02%36958.8+154.46+0.42%+13.2%+2.53%-21.2%
'26/04/1735.55+0.05+0.14%-7.89%36804.34-327.68-0.88%+12.2%+1.02%-20.1%
'26/04/1635.5-0.3-0.84%-8.66%37132.02+409.88+1.12%+13.5%-1.96%-22.1%
'26/04/1535.8-1.45-3.89%-12.2%36722.14+426.02+1.17%+14.8%-5.06%-27%
'26/04/1437.25+2.35+6.73%-6.3%36296.12+838.83+2.37%+17.5%+4.36%-23.8%
'26/04/1334.9+1.45+4.33%-2.24%35457.29+39.46+0.11%+17.6%+4.22%-19.9%
'26/04/1033.45-1.75-4.97%-7.1%35417.83+556.67+1.6%+19.5%-6.57%-26.6%
交易
日期		6151 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0935.2+2.65+8.14%+0.46%34861.16+99.78+0.29%+19.9%+7.85%-19.4%
'26/04/0832.55-0.15-0.46%0%34761.38+1531.56+4.61%+25.4%-5.07%-25.4%
'26/04/0732.700%0%33229.82+657.39+2.02%+27.9%-2.02%-27.9%
'26/04/0232.7-0.85-2.53%-2.53%32572.43-602.39-1.82%+25.6%-0.71%-28.1%
'26/04/0133.55+3.05+10%+7.21%33174.82+1451.83+4.58%+31.3%+5.42%-24.1%
'26/03/3130.5-0.3-0.97%+6.17%31722.99-795.17-2.45%+28.1%+1.48%-21.9%
'26/03/3030.8-0.2-0.65%+5.48%32518.16-594.43-1.8%+25.8%+1.15%-20.3%
'26/03/2731+0.85+2.82%+8.46%33112.59-225.03-0.68%+25%+3.5%-16.5%
'26/03/2630.15+0.5+1.69%+10.3%33337.62-101.49-0.3%+24.6%+1.99%-14.3%
'26/03/2531.15+0.3+0.97%+10.9%33439.11+826.87+2.54%+27.7%-1.57%-16.9%
'26/03/2430.85+0.2+0.65%+11.6%32612.24-110.26-0.34%+27.3%+0.99%-15.7%
'26/03/2330.65-0.9-2.85%+8.4%32722.5-821.38-2.45%+24.2%-0.4%-15.8%
'26/03/2031.55+0.75+2.44%+11%33543.88-145.8-0.43%+23.7%+2.87%-12.6%
'26/03/1930.8+0.5+1.65%+12.9%33689.68-658.9-1.92%+21.3%+3.57%-8.42%
'26/03/1830.3+0.1+0.33%+13.2%34348.58+512.01+1.51%+23.1%-1.18%-9.88%
'26/03/1730.2+0.55+1.85%+15.3%33836.57+494.06+1.48%+25%+0.37%-9.61%
'26/03/1629.65+0.5+1.72%+17.3%33342.51-57.81-0.17%+24.7%+1.89%-7.41%
'26/03/1329.15-0.35-1.19%+15.9%33400.32-181.54-0.54%+24.1%-0.65%-8.13%
交易
日期		6151 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1229.5+0.15+0.51%+16.5%33581.86-532.33-1.56%+22.1%+2.07%-5.6%
'26/03/1129.35+0.55+1.91%+18.8%34114.19+1342.32+4.1%+27.1%-2.19%-8.38%
'26/03/1028.8+0.5+1.77%+20.8%32771.87+661.45+2.06%+29.7%-0.29%-8.9%
'26/03/0928.3-1.45-4.87%+15%32110.42-1489.12-4.43%+24%-0.44%-9.04%
'26/03/0629.7500%+15%33599.54-73.4-0.22%+23.7%+0.22%-8.77%
'26/03/0529.75+0.3+1.02%+16.1%33672.94+844.06+2.57%+26.9%-1.55%-10.8%
'26/03/0429.45-1.15-3.76%+11.8%32828.88-1494.77-4.35%+21.4%+0.59%-9.61%
'26/03/0330.6-0.3-0.97%+10.7%34323.65-771.44-2.2%+18.7%+1.23%-8.03%
'26/03/0230.9+0.2+0.65%+11.4%35095.09-319.4-0.9%+17.6%+1.55%-6.24%
'26/02/2630.7-0.3-0.97%+10.3%35414.49+1.420%+17.6%-0.97%-7.32%
'26/02/2531-0.25-0.8%+9.44%35413.07+712.25+2.05%+20.1%-2.85%-10.6%
'26/02/2431.25+0.05+0.16%+9.62%34700.82+927.56+2.75%+23.4%-2.59%-13.7%
'26/02/2331.2+0.55+1.79%+11.6%33773.26+167.55+0.5%+24%+1.29%-12.4%
'26/02/1130.65+1.2+4.07%+16.1%33605.71+532.74+1.61%+26%+2.46%-9.84%
'26/02/1029.45+0.25+0.86%+17.1%33072.97+668.35+2.06%+28.6%-1.2%-11.4%
'26/02/0929.2+0.35+1.21%+18.5%32404.62+621.7+1.96%+31.1%-0.75%-12.5%
'26/02/0628.85-0.85-2.86%+15.2%31782.92-18.35-0.06%+31%-2.8%-15.9%
'26/02/0529.7-0.35-1.16%+13.8%31801.27-488.54-1.51%+29%+0.35%-15.2%
交易
日期		6151 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0430.05+0.45+1.52%+15.5%32289.81+94.45+0.29%+29.4%+1.23%-13.9%
'26/02/0329.6+0.1+0.34%+15.9%32195.36+571.33+1.81%+31.7%-1.47%-15.8%
'26/02/0229.5-0.55-1.83%+13.8%31624.03-439.72-1.37%+29.9%-0.46%-16.1%
'26/01/3030.05-0.1-0.33%+13.4%32063.75-472.52-1.45%+28%+1.12%-14.6%
'26/01/2930.15-0.15-0.5%+12.9%32536.27-267.55-0.82%+27%+0.32%-14.1%
'26/01/2830.3-0.35-1.14%+11.6%32803.82+485.9+1.5%+28.9%-2.64%-17.3%
'26/01/2730.65+0.35+1.16%+12.9%32317.92+253.4+0.79%+29.9%+0.37%-17.1%
'26/01/2630.3-0.7-2.26%+10.3%32064.52+103.01+0.32%+30.3%-2.58%-20%
'26/01/2331-0.15-0.48%+9.79%31961.51+215.43+0.68%+31.2%-1.16%-21.4%
'26/01/2231.15-0.45-1.42%+8.23%31746.08+499.71+1.6%+33.3%-3.02%-25.1%
'26/01/2131.6-0.2-0.63%+7.55%31246.37-513.62-1.62%+31.2%+0.99%-23.6%
'26/01/2031.800%+7.55%31759.99+120.7+0.38%+31.7%-0.38%-24.1%
'26/01/1931.8+0.65+2.09%+9.79%31639.29+230.59+0.73%+32.6%+1.36%-22.9%
'26/01/1631.15-0.1-0.32%+9.44%31408.7+598.12+1.94%+35.2%-2.26%-25.8%
'26/01/1531.2500%+9.44%30810.58-131.2-0.42%+34.6%+0.42%-25.2%
'26/01/1431.25+0.8+2.63%+12.3%30941.78+234.56+0.76%+35.7%+1.87%-23.4%
'26/01/1330.45-0.55-1.77%+10.3%30707.22+139.93+0.46%+36.3%-2.23%-26%
'26/01/1231+0.55+1.81%+12.3%30567.29+278.33+0.92%+37.5%+0.89%-25.2%
交易
日期		6151 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930.45-0.35-1.14%+11%30288.96-71.59-0.24%+37.2%-0.9%-26.2%
'26/01/0830.8+0.5+1.65%+12.9%30360.55-74.92-0.25%+36.9%+1.9%-24%
'26/01/0730.3+0.3+1%+14%30435.47-140.83-0.46%+36.3%+1.46%-22.3%
'26/01/0630-0.35-1.15%+12.7%30576.3+471.26+1.57%+38.4%-2.72%-25.7%
'26/01/0530.35-1.05-3.34%+8.92%30105.04+755.23+2.57%+41.9%-5.91%-33%
'26/01/0231.4+0.05+0.16%+9.09%29349.81+386.21+1.33%+43.8%-1.17%-34.8%
'25/12/3131.35-0.25-0.79%+8.23%28963.6+256.47+0.89%+45.1%-1.68%-36.9%
'25/12/3031.6+1.5+4.98%+13.6%28707.13-103.76-0.36%+44.6%+5.34%-31%
'25/12/2930.1+1.35+4.7%+19%28810.89+254.87+0.89%+45.9%+3.81%-26.9%
'25/12/2628.75-0.05-0.17%+18.8%28556.02+184.04+0.65%+46.8%-0.82%-28.1%
'25/12/2428.8+0.05+0.17%+19%28371.98+61.51+0.22%+47.2%-0.05%-28.2%
'25/12/2328.75+0.2+0.7%+19.8%28310.47+160.83+0.57%+48%+0.13%-28.2%
'25/12/2228.55+0.05+0.18%+20%28149.64+453.29+1.64%+50.4%-1.46%-30.4%
'25/12/1928.5-0.2-0.7%+19.2%27696.35+227.82+0.83%+51.7%-1.53%-32.5%
'25/12/1828.7-0.15-0.52%+18.5%27468.53-56.64-0.21%+51.4%-0.31%-32.8%
'25/12/1728.85+0.05+0.17%+18.8%27525.17-11.49-0.04%+51.3%+0.21%-32.5%
'25/12/1628.8-0.4-1.37%+17.1%27536.66-330.28-1.19%+49.5%-0.18%-32.4%
'25/12/1529.2+0.45+1.57%+19%27866.94-331.08-1.17%+47.7%+2.74%-28.8%
交易
日期		6151 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228.75+0.05+0.17%+19.2%28198.02+173.27+0.62%+48.7%-0.45%-29.5%
'25/12/1128.7+0.5+1.77%+21.3%28024.75-375.98-1.32%+46.7%+3.09%-25.4%
'25/12/1028.2-0.3-1.05%+20%28400.73+218.13+0.77%+47.8%-1.82%-27.8%
'25/12/0928.5+0.9+3.26%+23.9%28182.6-121.18-0.43%+47.2%+3.69%-23.3%
'25/12/0827.6-0.1-0.36%+23.5%28303.78+322.89+1.15%+48.9%-1.51%-25.4%
'25/12/0527.7-0.15-0.54%+22.8%27980.89+185.18+0.67%+49.9%-1.21%-27.1%
'25/12/0427.8500%+22.8%27795.71+2.67+0.01%+49.9%-0.01%-27.1%
'25/12/0327.85-0.2-0.71%+21.9%27793.04+228.77+0.83%+51.1%-1.54%-29.2%
'25/12/0228.05-0.05-0.18%+21.7%27564.27+221.74+0.81%+52.4%-0.99%-30.7%
'25/12/0128.100%+21.7%27342.53-283.95-1.03%+50.8%+1.03%-29.1%
'25/11/2828.1+0.35+1.26%+23.2%27626.48+71.95+0.26%+51.2%+1%-28%
'25/11/2727.75+0.15+0.54%+23.9%27554.53+144.99+0.53%+52%+0.01%-28.1%
'25/11/2627.6+0.1+0.36%+24.4%27409.54+497.37+1.85%+54.8%-1.49%-30.4%
'25/11/2527.5+0.2+0.73%+25.3%26912.17+407.93+1.54%+57.2%-0.81%-31.9%
'25/11/2427.3-0.15-0.55%+24.6%26504.24+69.3+0.26%+57.6%-0.81%-33%
'25/11/2127.45-0.3-1.08%+23.2%26434.94-991.42-3.61%+51.9%+2.53%-28.7%
'25/11/2027.75+0.3+1.09%+24.6%27426.36+846.24+3.18%+56.7%-2.09%-32.1%
'25/11/1927.45+0.05+0.18%+24.8%26580.12-176-0.66%+55.7%+0.84%-30.9%
交易
日期		6151 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1827.4-0.9-3.18%+20.8%26756.12-691.19-2.52%+51.8%-0.66%-30.9%
'25/11/1728.3-0.85-2.92%+17.3%27447.31+49.81+0.18%+52.1%-3.1%-34.7%
'25/11/1429.15+0.4+1.39%+19%27397.5-506.06-1.81%+49.3%+3.2%-30.3%
'25/11/1328.75+0.5+1.77%+21.1%27903.56-43.53-0.16%+49.1%+1.93%-28%
'25/11/1228.25+0.55+1.99%+23.5%27947.09+162.14+0.58%+49.9%+1.41%-26.5%
'25/11/1127.7+0.25+0.91%+24.6%27784.95-84.56-0.3%+49.5%+1.21%-24.9%