≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6150 撼訊 / K線比較(日)

6150 撼訊

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.762+1.7+2.74%10.32%61.266.960.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3958,954萬1,1471.22張/筆64.21.8115.610.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5719,791萬1,4021.12張/筆62.34-6.8 (-9.88%)

連續漲跌: 連2跌→漲  ( +1.7元 / +2.74%)

財報評分: 最新32分 / 平均33分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 撼訊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:37)

• 撼訊2026年第二季財務報告董事會預計召開日期為 2026年8月6日。 (公告訊息 07/29 13:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6150 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0963.7+1.7+2.74%+2.74%41661.7+1960.06+4.94%+4.94%-2.2%-2.2%
'26/11/0662-6.8-9.88%-7.41%39701.64-1873.08-4.51%+0.21%-5.37%-7.62%
'26/11/0568.8-4.1-5.62%-12.6%41574.72-1374.19-3.2%-3%-2.42%-9.62%
'26/11/0472.9+6.6+9.95%-3.92%42948.91-358.63-0.83%-3.8%+10.8%-0.12%
'26/11/0366.3-0.9-1.34%-5.21%43307.54-1612.6-3.59%-7.25%+2.25%+2.05%
'26/11/0267.2+2.2+3.38%-2%44920.14-291.69-0.65%-7.85%+4.03%+5.85%
'26/10/3065-2.1-3.13%-5.07%45211.83-1156.5-2.49%-10.2%-0.64%+5.08%
'26/10/2967.1-1.4-2.04%-7.01%46368.33-667.25-1.42%-11.4%-0.62%+4.42%
'26/10/2868.5+1.8+2.7%-4.5%47035.58+939.35+2.04%-9.62%+0.66%+5.12%
'26/10/2766.7-1.3-1.91%-6.32%46096.23+54.8+0.12%-9.51%-2.03%+3.19%
'26/10/2268-2.3-3.27%-9.39%46041.43-846.34-1.81%-11.1%-1.46%+1.76%
'26/10/2170.3-0.2-0.28%-9.65%46887.77+594.84+1.28%-10%-1.56%+0.36%
'26/10/2070.5-1.8-2.49%-11.9%46292.93-529.15-1.13%-11%-1.36%-0.87%
'26/10/1972.3-0.7-0.96%-12.7%46822.08-289.18-0.61%-11.6%-0.35%-1.17%
'26/10/1673+1.9+2.67%-10.4%47111.26+141.39+0.3%-11.3%+2.37%+0.89%
'26/10/1571.1-3.4-4.56%-14.5%46969.87-1655.96-3.41%-14.3%-1.15%-0.17%
'26/10/1474.5+1.6+2.19%-12.6%48625.83+284.52+0.59%-13.8%+1.6%+1.2%
'26/10/1372.9+3.9+5.65%-7.68%48341.31-960.65-1.95%-15.5%+7.6%+7.82%
交易
日期		6150 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1269+5+7.81%-0.47%49301.96-11.48-0.02%-15.5%+7.83%+15%
'26/10/0864-1-1.54%-2%49313.44-492.93-0.99%-16.4%-0.55%+14.4%
'26/10/0765-0.5-0.76%-2.75%49806.37-16.18-0.03%-16.4%-0.73%+13.6%
'26/10/0665.5-0.8-1.21%-3.92%49822.55+110.51+0.22%-16.2%-1.43%+12.3%
'26/10/0566.3-2.2-3.21%-7.01%49712.04+1236.3+2.55%-14.1%-5.76%+7.05%
'26/10/0268.5-1.4-2%-8.87%48475.74+122.25+0.25%-13.8%-2.25%+4.97%
'26/10/0169.9+6.3+9.91%+0.16%48353.49+413.36+0.86%-13.1%+9.05%+13.3%
'26/09/3063.6+1.5+2.42%+2.58%47940.13+308.17+0.65%-12.5%+1.77%+15.1%
'26/09/2962.1+1.2+1.97%+4.6%47631.96-392.64-0.82%-13.2%+2.79%+17.8%
'26/09/2460.9+0.1+0.16%+4.77%48024.6-132.69-0.28%-13.5%+0.44%+18.3%
'26/09/2360.8-0.7-1.14%+3.58%48157.29+357.12+0.75%-12.8%-1.89%+16.4%
'26/09/2261.5-0.3-0.49%+3.07%47800.17+81.33+0.17%-12.7%-0.66%+15.8%
'26/09/2161.8+0.5+0.82%+3.92%47718.84+538.09+1.14%-11.7%-0.32%+15.6%
'26/09/1861.3-0.1-0.16%+3.75%47180.75+892.75+1.93%-9.99%-2.09%+13.7%
'26/09/1761.4+0.6+0.99%+4.77%46288+439.1+0.96%-9.13%+0.03%+13.9%
'26/09/1660.8+0.7+1.16%+5.99%45848.9+337.41+0.74%-8.46%+0.42%+14.4%
'26/09/1560.1-0.5-0.83%+5.12%45511.49-351.03-0.77%-9.16%-0.06%+14.3%
'26/09/1460.6-1.7-2.73%+2.25%45862.52-322.33-0.7%-9.79%-2.03%+12%
交易
日期		6150 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1162.3+2.3+3.83%+6.17%46184.85-755.64-1.61%-11.2%+5.44%+17.4%
'26/09/1060-0.8-1.32%+4.77%46940.49-242.87-0.51%-11.7%-0.81%+16.5%
'26/09/0960.8+1.9+3.23%+8.15%47183.36+77.58+0.16%-11.6%+3.07%+19.7%
'26/09/0858.9-1.2-2%+5.99%47105.78-220.49-0.47%-12%-1.53%+18%
'26/09/0760.1-0.5-0.83%+5.12%47326.27+775.14+1.67%-10.5%-2.5%+15.6%
'26/09/0460.6+0.1+0.17%+5.29%46551.13+693.47+1.51%-9.15%-1.34%+14.4%
'26/09/0360.5-1.8-2.89%+2.25%45857.66-307.06-0.67%-9.75%-2.22%+12%
'26/09/0262.3+1.4+2.3%+4.6%46164.72-784-1.67%-11.3%+3.97%+15.9%
'26/09/0160.9+0.4+0.66%+5.29%46948.72+820.25+1.78%-9.68%-1.12%+15%
'26/08/3160.5-0.6-0.98%+4.26%46128.47-202.98-0.44%-10.1%-0.54%+14.3%
'26/08/2861.1-0.6-0.97%+3.24%46331.45+356.23+0.77%-9.38%-1.74%+12.6%
'26/08/2761.7+0.4+0.65%+3.92%45975.22+142.6+0.31%-9.1%+0.34%+13%
'26/08/2661.3+0.5+0.82%+4.77%45832.62+663.16+1.47%-7.77%-0.65%+12.5%
'26/08/2560.8-0.9-1.46%+3.24%45169.46+407.14+0.91%-6.93%-2.37%+10.2%
'26/08/2461.7+0.9+1.48%+4.77%44762.32-461.97-1.02%-7.88%+2.5%+12.6%
'26/08/2160.8+1.5+2.53%+7.42%45224.29+290.55+0.65%-7.28%+1.88%+14.7%
'26/08/2059.3+0.3+0.51%+7.97%44933.74+214.39+0.48%-6.84%+0.03%+14.8%
'26/08/1959-0.1-0.17%+7.78%44719.35-589.33-1.3%-8.05%+1.13%+15.8%
交易
日期		6150 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1859.1-1-1.66%+5.99%45308.68-548.59-1.2%-9.15%-0.46%+15.1%
'26/08/1760.1-0.6-0.99%+4.94%45857.27+46.26+0.1%-9.06%-1.09%+14%
'26/08/1460.700%+4.94%45811.01-210.47-0.46%-9.47%+0.46%+14.4%
'26/08/1360.7+0.2+0.33%+5.29%46021.48+503.41+1.11%-8.47%-0.78%+13.8%
'26/08/1260.5+1.3+2.2%+7.6%45518.07+397.35+0.88%-7.67%+1.32%+15.3%
'26/08/1159.2-1.4-2.31%+5.12%45120.72+191.96+0.43%-7.27%-2.74%+12.4%
'26/08/1060.6+3+5.21%+10.6%44928.76+702.85+1.59%-5.8%+3.62%+16.4%
'26/08/0757.6+0.2+0.35%+11%44225.91-170.79-0.38%-6.16%+0.73%+17.1%
'26/08/0657.4-1.3-2.21%+8.52%44396.7-214.9-0.48%-6.61%-1.73%+15.1%
'26/08/0558.7+0.7+1.21%+9.83%44611.6+1250.94+2.88%-3.92%-1.67%+13.7%
'26/08/0458+1.5+2.65%+12.7%43360.66-25.75-0.06%-3.98%+2.71%+16.7%
'26/08/0356.5+0.6+1.07%+14%43386.41+266.66+0.62%-3.38%+0.45%+17.3%
'26/07/3155.9+3.8+7.29%+22.3%43119.75+3186.45+7.98%+4.33%-0.69%+17.9%
'26/07/3052.1+0.2+0.39%+22.7%39933.3-105.88-0.26%+4.05%+0.65%+18.7%
'26/07/2951.9-1-1.89%+20.4%40039.18-1564.18-3.76%+0.14%+1.87%+20.3%
'26/07/2852.9-2.4-4.34%+15.2%41603.36-2030.83-4.65%-4.52%+0.31%+19.7%
'26/07/2755.3-1.1-1.95%+12.9%43634.19-20.65-0.05%-4.57%-1.9%+17.5%
'26/07/2456.4-1.1-1.91%+10.8%43654.84-1195.97-2.67%-7.11%+0.76%+17.9%
交易
日期		6150 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2357.5-1-1.71%+8.89%44850.81+25.03+0.06%-7.06%-1.77%+15.9%
'26/07/2258.5+0.1+0.17%+9.08%44825.78+592.91+1.34%-5.81%-1.17%+14.9%
'26/07/2158.4+2.8+5.04%+14.6%44232.87+1783.17+4.2%-1.86%+0.84%+16.4%
'26/07/2055.6-1.4-2.46%+11.8%42449.7-221.57-0.52%-2.37%-1.94%+14.1%
'26/07/1757-3.4-5.63%+5.46%42671.27-2953.71-6.47%-8.69%+0.84%+14.2%
'26/07/1660.4-1.3-2.11%+3.24%45624.98-6.61-0.01%-8.7%-2.1%+11.9%
'26/07/1562.3+2.3+3.83%+7.17%45631.59+893.64+2%-6.88%+1.83%+14%
'26/07/1460-1.6-2.6%+4.38%44737.95-642.57-1.42%-8.19%-1.18%+12.6%
'26/07/1361.600%+4.38%45380.52+25.91+0.06%-8.14%-0.06%+12.5%
'26/07/0961.6+0.2+0.33%+4.72%45354.61-379.8-0.83%-8.91%+1.16%+13.6%
'26/07/0861.4+0.8+1.32%+6.11%45734.41+255.3+0.56%-8.39%+0.76%+14.5%
'26/07/0760.6-2.9-4.57%+1.26%45479.11-1077.28-2.31%-10.5%-2.26%+11.8%
'26/07/0663.500%+1.26%46556.39-224.23-0.48%-10.9%+0.48%+12.2%
'26/07/0363.5+1+1.6%+2.88%46780.62+36.46+0.08%-10.9%+1.52%+13.8%
'26/07/0262.5+1.5+2.46%+5.41%46744.16-274.83-0.58%-11.4%+3.04%+16.8%
'26/07/0161-1.2-1.93%+3.38%47018.99+893.08+1.94%-9.68%-3.87%+13.1%
'26/06/3062.2+1+1.63%+5.07%46125.91+1126.01+2.5%-7.42%-0.87%+12.5%
'26/06/2961.2+0.6+0.99%+6.11%44999.9+428.14+0.96%-6.53%+0.03%+12.6%
交易
日期		6150 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2660.6-2.5-3.96%+1.9%44571.76-1683.5-3.64%-9.93%-0.32%+11.8%
'26/06/2563.1-0.1-0.16%+1.74%46255.26+211.66+0.46%-9.52%-0.62%+11.3%
'26/06/2463.200%+1.74%46043.6-1057.05-2.24%-11.5%+2.24%+13.3%
'26/06/2363.2-1.8-2.77%-1.08%47100.65-640.86-1.34%-12.7%-1.43%+11.7%
'26/06/2265+0.7+1.09%0%47741.51+1276.31+2.75%-10.3%-1.66%+10.3%
'26/06/1864.3+0.8+1.26%+1.26%46465.2+587.81+1.28%-9.19%-0.02%+10.4%
'26/06/1763.5-0.2-0.31%+0.94%45877.39+68.2+0.15%-9.05%-0.46%+10%
'26/06/1663.7-0.9-1.39%-0.46%45809.19+412.2+0.91%-8.23%-2.3%+7.76%
'26/06/1564.6+0.6+0.94%+0.47%45396.99+1227.95+2.78%-5.68%-1.84%+6.15%
'26/06/1264+2.2+3.56%+4.05%44169.04+1019.58+2.36%-3.45%+1.2%+7.49%
'26/06/1161.8-0.5-0.8%+3.21%43149.46-76.08-0.18%-3.62%-0.62%+6.83%
'26/06/1062.3-2.7-4.15%-1.08%43225.54-1478.9-3.31%-6.81%-0.84%+5.73%
'26/06/0965+1.1+1.72%+0.63%44704.44+1201.66+2.76%-4.23%-1.04%+4.86%
'26/06/0863.9-3.9-5.75%-5.16%43502.78-1568.16-3.48%-7.56%-2.27%+2.4%
'26/06/0567.8-3.6-5.04%-9.94%45070.94-606.52-1.33%-8.79%-3.71%-1.15%
'26/06/0471.4-0.7-0.97%-10.8%45677.46-781.7-1.68%-10.3%+0.71%-0.49%
'26/06/0372.1-3.9-5.13%-15.4%46459.16+901.85+1.98%-8.55%-7.11%-6.84%
'26/06/0276+6.9+9.99%-6.95%45557.31+219.4+0.48%-8.11%+9.51%+1.16%
交易
日期		6150 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0169.1+0.6+0.88%-6.13%45337.91+604.97+1.35%-6.87%-0.47%+0.73%
'26/05/2968.5+0.5+0.74%-5.44%44732.94+1096.5+2.51%-4.53%-1.77%-0.92%
'26/05/2868+1.2+1.8%-3.74%43636.44-620.36-1.4%-5.86%+3.2%+2.12%
'26/05/2766.8-3.2-4.57%-8.14%44256.8+731.43+1.68%-4.28%-6.25%-3.86%
'26/05/2670+1.2+1.74%-6.54%43525.37-119.03-0.27%-4.54%+2.01%-2%
'26/05/2568.8-1.3-1.85%-8.27%43644.4+1376.43+3.26%-1.43%-5.11%-6.84%
'26/05/2270.1+2.2+3.24%-5.3%42267.97+899.76+2.18%+0.71%+1.06%-6.01%
'26/05/2167.9+1.9+2.88%-2.58%41368.21+1347.39+3.37%+4.1%-0.49%-6.68%
'26/05/2066-1.5-2.22%-4.74%40020.82-154.74-0.39%+3.7%-1.83%-8.44%
'26/05/1967.5+0.6+0.9%-3.89%40175.56-716.26-1.75%+1.88%+2.65%-5.77%
'26/05/1866.9-1.5-2.19%-5.99%40891.82-280.54-0.68%+1.19%-1.51%-7.18%
'26/05/1568.4-0.9-1.3%-7.22%41172.36-579.39-1.39%-0.22%+0.09%-7%
'26/05/1469.3-3.8-5.2%-12%41751.75+377.25+0.91%+0.69%-6.11%-12.7%
'26/05/1373.1+6.6+9.92%-3.31%41374.5-523.82-1.25%-0.56%+11.2%-2.74%
'26/05/1266.5-0.3-0.45%-3.74%41898.32+108.26+0.26%-0.31%-0.71%-3.44%
'26/05/1166.8-4.1-5.78%-9.31%41790.06+186.12+0.45%+0.14%-6.23%-9.45%
'26/05/0870.9-1.7-2.34%-11.4%41603.94-329.84-0.79%-0.65%-1.55%-10.8%
'26/05/0772.6+6.6+10%-2.58%41933.78+794.93+1.93%+1.27%+8.07%-3.85%
交易
日期		6150 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0666+6+10%+7.17%41138.85+369.56+0.91%+2.19%+9.09%+4.98%
'26/05/0560+2.8+4.9%+12.4%40769.29+64.15+0.16%+2.35%+4.74%+10.1%
'26/05/0457.2+2.1+3.81%+16.7%40705.14+1778.51+4.57%+7.03%-0.76%+9.67%
'26/04/3055.1+0.3+0.55%+17.3%38926.63-376.87-0.96%+6%+1.51%+11.3%
'26/04/2954.8-0.6-1.08%+16.1%39303.5-218.23-0.55%+5.41%-0.53%+10.7%
'26/04/2855.4-0.9-1.6%+14.2%39521.73-94.9-0.24%+5.16%-1.36%+9.05%
'26/04/2756.3-1.5-2.6%+11.2%39616.63+684.23+1.76%+7.01%-4.36%+4.24%
'26/04/2457.8-1.3-2.2%+8.8%38932.4+1218.25+3.23%+10.5%-5.43%-1.67%
'26/04/2359.1-1.9-3.11%+5.41%37714.15-164.32-0.43%+9.99%-2.68%-4.58%
'26/04/2261+5.5+9.91%+15.9%37878.47+273.36+0.73%+10.8%+9.18%+5.07%
'26/04/2155.5+1.1+2.02%+18.2%37605.11+646.31+1.75%+12.7%+0.27%+5.47%
'26/04/2054.4+1+1.87%+20.4%36958.8+154.46+0.42%+13.2%+1.45%+7.21%
'26/04/1753.4-0.2-0.37%+20%36804.34-327.68-0.88%+12.2%+0.51%+7.76%
'26/04/1653.6-0.1-0.19%+19.7%37132.02+409.88+1.12%+13.5%-1.31%+6.29%
'26/04/1553.7-0.1-0.19%+19.5%36722.14+426.02+1.17%+14.8%-1.36%+4.73%
'26/04/1453.8-0.2-0.37%+19.1%36296.12+838.83+2.37%+17.5%-2.74%+1.58%
'26/04/1354-2.1-3.74%+14.6%35457.29+39.46+0.11%+17.6%-3.85%-3.01%
'26/04/1056.1-0.2-0.36%+14.2%35417.83+556.67+1.6%+19.5%-1.96%-5.3%
交易
日期		6150 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0956.3-0.9-1.57%+12.4%34861.16+99.78+0.29%+19.9%-1.86%-7.44%
'26/04/0857.2+2.1+3.81%+16.7%34761.38+1531.56+4.61%+25.4%-0.8%-8.68%
'26/04/0755.1+0.1+0.18%+16.9%33229.82+657.39+2.02%+27.9%-1.84%-11%
'26/04/0255-0.5-0.9%+15.9%32572.43-602.39-1.82%+25.6%+0.92%-9.73%
'26/04/0155.5+0.5+0.91%+16.9%33174.82+1451.83+4.58%+31.3%-3.67%-14.4%
'26/03/3155-2.2-3.85%+12.4%31722.99-795.17-2.45%+28.1%-1.4%-15.7%
'26/03/3057.2+0.1+0.18%+12.6%32518.16-594.43-1.8%+25.8%+1.98%-13.2%
'26/03/2757.1+0.7+1.24%+14%33112.59-225.03-0.68%+25%+1.92%-11%
'26/03/2656.4-2-3.42%+10.1%33337.62-101.49-0.3%+24.6%-3.12%-14.5%
'26/03/2558.4+0.9+1.57%+11.8%33439.11+826.87+2.54%+27.7%-0.97%-15.9%
'26/03/2457.5-0.1-0.17%+11.6%32612.24-110.26-0.34%+27.3%+0.17%-15.7%
'26/03/2357.6-3-4.95%+6.11%32722.5-821.38-2.45%+24.2%-2.5%-18.1%
'26/03/2060.6-0.6-0.98%+5.07%33543.88-145.8-0.43%+23.7%-0.55%-18.6%
'26/03/1961.2-1.3-2.08%+2.88%33689.68-658.9-1.92%+21.3%-0.16%-18.4%
'26/03/1862.5+3+5.04%+8.07%34348.58+512.01+1.51%+23.1%+3.53%-15.1%
'26/03/1759.500%+8.07%33836.57+494.06+1.48%+25%-1.48%-16.9%
'26/03/1659.5+1.9+3.3%+11.6%33342.51-57.81-0.17%+24.7%+3.47%-13.1%
'26/03/1357.6-0.7-1.2%+10.3%33400.32-181.54-0.54%+24.1%-0.66%-13.8%
交易
日期		6150 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1258.3-0.5-0.85%+9.35%33581.86-532.33-1.56%+22.1%+0.71%-12.8%
'26/03/1158.8+4.2+7.69%+17.8%34114.19+1342.32+4.1%+27.1%+3.59%-9.36%
'26/03/1054.6+1.9+3.61%+22%32771.87+661.45+2.06%+29.7%+1.55%-7.73%
'26/03/0952.7-2.9-5.22%+15.6%32110.42-1489.12-4.43%+24%-0.79%-8.35%
'26/03/0655.6-0.4-0.71%+14.8%33599.54-73.4-0.22%+23.7%-0.49%-8.9%
'26/03/0556+2.9+5.46%+21.1%33672.94+844.06+2.57%+26.9%+2.89%-5.81%
'26/03/0453.1-4.7-8.13%+11.2%32828.88-1494.77-4.35%+21.4%-3.78%-10.1%
'26/03/0357.8-1.4-2.36%+8.61%34323.65-771.44-2.2%+18.7%-0.16%-10.1%
'26/03/0259.2-0.6-1%+7.53%35095.09-319.4-0.9%+17.6%-0.1%-10.1%
'26/02/2659.8-0.6-0.99%+6.46%35414.49+1.420%+17.6%-0.99%-11.2%
'26/02/2560.4+0.8+1.34%+7.89%35413.07+712.25+2.05%+20.1%-0.71%-12.2%
'26/02/2459.6-0.9-1.49%+6.28%34700.82+927.56+2.75%+23.4%-4.24%-17.1%
'26/02/2360.5+2.9+5.03%+11.6%33773.26+167.55+0.5%+24%+4.53%-12.3%
'26/02/1157.6-0.4-0.69%+10.9%33605.71+532.74+1.61%+26%-2.3%-15.1%
'26/02/1058-0.7-1.19%+9.54%33072.97+668.35+2.06%+28.6%-3.25%-19%
'26/02/0958.7-0.9-1.51%+7.89%32404.62+621.7+1.96%+31.1%-3.47%-23.2%
'26/02/0659.6-1.7-2.77%+4.89%31782.92-18.35-0.06%+31%-2.71%-26.1%
'26/02/0561.3-0.4-0.65%+4.21%31801.27-488.54-1.51%+29%+0.86%-24.8%
交易
日期		6150 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0461.7+1+1.65%+5.93%32289.81+94.45+0.29%+29.4%+1.36%-23.5%
'26/02/0360.7+0.9+1.51%+7.53%32195.36+571.33+1.81%+31.7%-0.3%-24.2%
'26/02/0259.8-0.5-0.83%+6.63%31624.03-439.72-1.37%+29.9%+0.54%-23.3%
'26/01/3060.3-1.9-3.05%+3.38%32063.75-472.52-1.45%+28%-1.6%-24.7%
'26/01/2962.2-1.1-1.74%+1.58%32536.27-267.55-0.82%+27%-0.92%-25.4%
'26/01/2863.3-0.2-0.31%+1.26%32803.82+485.9+1.5%+28.9%-1.81%-27.7%
'26/01/2763.5-1.1-1.7%-0.46%32317.92+253.4+0.79%+29.9%-2.49%-30.4%
'26/01/2664.6+0.3+0.47%0%32064.52+103.01+0.32%+30.3%+0.15%-30.3%
'26/01/2364.3+0.2+0.31%+0.31%31961.51+215.43+0.68%+31.2%-0.37%-30.9%
'26/01/2264.1+0.1+0.16%+0.47%31746.08+499.71+1.6%+33.3%-1.44%-32.9%
'26/01/2164-2.2-3.32%-2.87%31246.37-513.62-1.62%+31.2%-1.7%-34%
'26/01/2066.2-0.7-1.05%-3.89%31759.99+120.7+0.38%+31.7%-1.43%-35.6%
'26/01/1966.9+1.5+2.29%-1.68%31639.29+230.59+0.73%+32.6%+1.56%-34.3%
'26/01/1665.4+0.4+0.62%-1.08%31408.7+598.12+1.94%+35.2%-1.32%-36.3%
'26/01/1565+0.2+0.31%-0.77%30810.58-131.2-0.42%+34.6%+0.73%-35.4%
'26/01/1464.8+1.5+2.37%+1.58%30941.78+234.56+0.76%+35.7%+1.61%-34.1%
'26/01/1363.3-2.6-3.95%-2.43%30707.22+139.93+0.46%+36.3%-4.41%-38.7%
'26/01/1265.9-0.3-0.45%-2.87%30567.29+278.33+0.92%+37.5%-1.37%-40.4%
交易
日期		6150 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0966.2+0.7+1.07%-1.83%30288.96-71.59-0.24%+37.2%+1.31%-39.1%
'26/01/0865.5-1.5-2.24%-4.03%30360.55-74.92-0.25%+36.9%-1.99%-40.9%
'26/01/0767+0.3+0.45%-3.6%30435.47-140.83-0.46%+36.3%+0.91%-39.9%
'26/01/0666.7-0.1-0.15%-3.74%30576.3+471.26+1.57%+38.4%-1.72%-42.1%
'26/01/0566.8-0.9-1.33%-5.02%30105.04+755.23+2.57%+41.9%-3.9%-47%
'26/01/0267.7+2.7+4.15%-1.08%29349.81+386.21+1.33%+43.8%+2.82%-44.9%
'25/12/3165+1.4+2.2%+1.1%28963.6+256.47+0.89%+45.1%+1.31%-44%
'25/12/3063.6-1.2-1.85%-0.77%28707.13-103.76-0.36%+44.6%-1.49%-45.4%
'25/12/2964.8+0.1+0.15%-0.62%28810.89+254.87+0.89%+45.9%-0.74%-46.5%
'25/12/2664.7+0.1+0.15%-0.46%28556.02+184.04+0.65%+46.8%-0.5%-47.3%
'25/12/2464.6-0.6-0.92%-1.38%28371.98+61.51+0.22%+47.2%-1.14%-48.5%
'25/12/2365.2-0.7-1.06%-2.43%28310.47+160.83+0.57%+48%-1.63%-50.4%
'25/12/2265.9+1+1.54%-0.92%28149.64+453.29+1.64%+50.4%-0.1%-51.3%
'25/12/1964.9+0.7+1.09%+0.16%27696.35+227.82+0.83%+51.7%+0.26%-51.5%
'25/12/1864.2-0.5-0.77%-0.62%27468.53-56.64-0.21%+51.4%-0.56%-52%
'25/12/1764.7+0.5+0.78%+0.16%27525.17-11.49-0.04%+51.3%+0.82%-51.1%
'25/12/1664.2-1.5-2.28%-2.13%27536.66-330.28-1.19%+49.5%-1.09%-51.6%
'25/12/1565.7-0.4-0.61%-2.72%27866.94-331.08-1.17%+47.7%+0.56%-50.5%
交易
日期		6150 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1266.1+0.8+1.23%-1.53%28198.02+173.27+0.62%+48.7%+0.61%-50.2%
'25/12/1165.3+0.8+1.24%-0.31%28024.75-375.98-1.32%+46.7%+2.56%-47%
'25/12/1064.5-0.7-1.07%-1.38%28400.73+218.13+0.77%+47.8%-1.84%-49.2%
'25/12/0965.2-0.7-1.06%-2.43%28182.6-121.18-0.43%+47.2%-0.63%-49.6%
'25/12/0865.9-0.3-0.45%-2.87%28303.78+322.89+1.15%+48.9%-1.6%-51.8%
'25/12/0566.2-1-1.49%-4.32%27980.89+185.18+0.67%+49.9%-2.16%-54.2%
'25/12/0467.2-0.4-0.59%-4.88%27795.71+2.67+0.01%+49.9%-0.6%-54.8%
'25/12/0367.6+1.5+2.27%-2.72%27793.04+228.77+0.83%+51.1%+1.44%-53.9%
'25/12/0266.1-0.1-0.15%-2.87%27564.27+221.74+0.81%+52.4%-0.96%-55.2%
'25/12/0166.2-1.3-1.93%-4.74%27342.53-283.95-1.03%+50.8%-0.9%-55.5%
'25/11/2867.5+0.7+1.05%-3.74%27626.48+71.95+0.26%+51.2%+0.79%-54.9%
'25/11/2766.8+0.2+0.3%-3.45%27554.53+144.99+0.53%+52%-0.23%-55.5%
'25/11/2666.6+0.8+1.22%-2.28%27409.54+497.37+1.85%+54.8%-0.63%-57.1%
'25/11/2565.8+1.6+2.49%+0.16%26912.17+407.93+1.54%+57.2%+0.95%-57%
'25/11/2464.2+1.6+2.56%+2.72%26504.24+69.3+0.26%+57.6%+2.3%-54.9%
'25/11/2162.6-3.1-4.72%-2.13%26434.94-991.42-3.61%+51.9%-1.11%-54%
'25/11/2065.7+0.8+1.23%-0.92%27426.36+846.24+3.18%+56.7%-1.95%-57.7%
'25/11/1964.9-1.1-1.67%-2.58%26580.12-176-0.66%+55.7%-1.01%-58.3%
交易
日期		6150 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1866-1.5-2.22%-4.74%26756.12-691.19-2.52%+51.8%+0.3%-56.5%
'25/11/1767.5-1.4-2.03%-6.68%27447.31+49.81+0.18%+52.1%-2.21%-58.7%
'25/11/1468.9-2.8-3.91%-10.3%27397.5-506.06-1.81%+49.3%-2.1%-59.6%
'25/11/1371.7-0.8-1.1%-11.3%27903.56-43.53-0.16%+49.1%-0.94%-60.4%
'25/11/1272.5+1.3+1.83%-9.69%27947.09+162.14+0.58%+49.9%+1.25%-59.6%
'25/11/1171.2-2.5-3.39%-12.8%27784.95-84.56-0.3%+49.5%-3.09%-62.2%