≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6148 驊宏資 / K線比較(日)

6148 驊宏資

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.9542.9+1.05+2.45%12%4347.1542
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23,72910.64億15,4721.53張/筆44.823.6841.46-1.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
42,97918.95億26,1041.65張/筆44.1-0.5 (-1.15%)

連續漲跌: 連2跌→漲  ( +1.05元 / +2.45%)

財報評分: 最新47分 / 平均37分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 驊宏資為孫公司和平整合資訊股份有限公司背書保證 (公告訊息 11/03 16:47)

• 驊宏資董事會決議不發放2026年第三季股利 (公告訊息 11/03 16:46)

• 驊宏資董事會通過2026年第三季合併財務報告 (公告訊息 11/03 16:46)

• 〈焦點股〉資安議題熱！資服業多頭氣勢高漲 多檔漲逾半根停板 (Anue鉅亨 11/02 11:40)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 驊宏資2026年第三季合併財務報告董事會預計召開日期為2026年11月3日 (公告訊息 10/22 15:51)

• 驊宏資有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/21 15:18)

• 〈焦點股〉資安商機搭AI高成長趨勢 資服股一片叫好多檔漲停 (Anue鉅亨 10/16 10:21)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 更正驊宏資2026年第二季iXBRL合併財務報告之部分資訊 (公告訊息 08/19 15:57)

• 驊宏資董事會決議不發放2026年第二季股利 (公告訊息 08/04 17:32)

• 驊宏資董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:32)

• 驊宏資2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0943.95+1.05+2.45%+2.45%41661.7+1960.06+4.94%+4.94%-2.49%-2.49%
'26/11/0642.9-0.5-1.15%+1.27%39701.64-1873.08-4.51%+0.21%+3.36%+1.06%
'26/11/0543.4-0.8-1.81%-0.57%41574.72-1374.19-3.2%-3%+1.39%+2.43%
'26/11/0444.2+4+9.95%+9.33%42948.91-358.63-0.83%-3.8%+10.8%+13.1%
'26/11/0340.2-0.75-1.83%+7.33%43307.54-1612.6-3.59%-7.25%+1.76%+14.6%
'26/11/0240.95+2.45+6.36%+14.2%44920.14-291.69-0.65%-7.85%+7.01%+22%
'26/10/3038.5-0.5-1.28%+12.7%45211.83-1156.5-2.49%-10.2%+1.21%+22.8%
'26/10/2939-2.6-6.25%+5.65%46368.33-667.25-1.42%-11.4%-4.83%+17.1%
'26/10/2841.6-1.4-3.26%+2.21%47035.58+939.35+2.04%-9.62%-5.3%+11.8%
'26/10/2743-1.2-2.71%-0.57%46096.23+54.8+0.12%-9.51%-2.83%+8.95%
'26/10/2244.2+4+9.95%+9.33%46041.43-846.34-1.81%-11.1%+11.8%+20.5%
'26/10/2140.2+0.35+0.88%+10.3%46887.77+594.84+1.28%-10%-0.4%+20.3%
'26/10/2039.85+0.8+2.05%+12.5%46292.93-529.15-1.13%-11%+3.18%+23.6%
'26/10/1939.05-2.9-6.91%+4.77%46822.08-289.18-0.61%-11.6%-6.3%+16.3%
'26/10/1641.95+3.8+9.96%+15.2%47111.26+141.39+0.3%-11.3%+9.66%+26.5%
'26/10/1538.15+0.95+2.55%+18.1%46969.87-1655.96-3.41%-14.3%+5.96%+32.5%
'26/10/1437.2-0.85-2.23%+15.5%48625.83+284.52+0.59%-13.8%-2.82%+29.3%
'26/10/1338.05-1.05-2.69%+12.4%48341.31-960.65-1.95%-15.5%-0.74%+27.9%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1239.1+1.95+5.25%+18.3%49301.96-11.48-0.02%-15.5%+5.27%+33.8%
'26/10/0837.15+0.05+0.13%+18.5%49313.44-492.93-0.99%-16.4%+1.12%+34.8%
'26/10/0737.1-0.6-1.59%+16.6%49806.37-16.18-0.03%-16.4%-1.56%+33%
'26/10/0637.7+1.4+3.86%+21.1%49822.55+110.51+0.22%-16.2%+3.64%+37.3%
'26/10/0536.3-1.8-4.72%+15.4%49712.04+1236.3+2.55%-14.1%-7.27%+29.4%
'26/10/0238.1+0.05+0.13%+15.5%48475.74+122.25+0.25%-13.8%-0.12%+29.3%
'26/10/0138.05-0.05-0.13%+15.4%48353.49+413.36+0.86%-13.1%-0.99%+28.5%
'26/09/3038.1-0.4-1.04%+14.2%47940.13+308.17+0.65%-12.5%-1.69%+26.7%
'26/09/2938.5-0.7-1.79%+12.1%47631.96-392.64-0.82%-13.2%-0.97%+25.4%
'26/09/2439.2+1.85+4.95%+17.7%48024.6-132.69-0.28%-13.5%+5.23%+31.2%
'26/09/2337.35-1.4-3.61%+13.4%48157.29+357.12+0.75%-12.8%-4.36%+26.3%
'26/09/2238.75-1.25-3.12%+9.87%47800.17+81.33+0.17%-12.7%-3.29%+22.6%
'26/09/2140+0.15+0.38%+10.3%47718.84+538.09+1.14%-11.7%-0.76%+22%
'26/09/1839.85+3.6+9.93%+21.2%47180.75+892.75+1.93%-9.99%+8%+31.2%
'26/09/1736.25-0.4-1.09%+19.9%46288+439.1+0.96%-9.13%-2.05%+29.1%
'26/09/1636.65-0.85-2.27%+17.2%45848.9+337.41+0.74%-8.46%-3.01%+25.7%
'26/09/1537.5+3.4+9.97%+28.9%45511.49-351.03-0.77%-9.16%+10.7%+38%
'26/09/1434.1+3.1+10%+41.8%45862.52-322.33-0.7%-9.79%+10.7%+51.6%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1131+2.8+9.93%+55.9%46184.85-755.64-1.61%-11.2%+11.5%+67.1%
'26/09/1028.2-0.15-0.53%+55%46940.49-242.87-0.51%-11.7%-0.02%+66.7%
'26/09/0928.3500%+55%47183.36+77.58+0.16%-11.6%-0.16%+66.6%
'26/09/0828.35-0.1-0.35%+54.5%47105.78-220.49-0.47%-12%+0.12%+66.5%
'26/09/0728.45-0.2-0.7%+53.4%47326.27+775.14+1.67%-10.5%-2.37%+63.9%
'26/09/0428.65+0.9+3.24%+58.4%46551.13+693.47+1.51%-9.15%+1.73%+67.5%
'26/09/0327.75-0.25-0.89%+57%45857.66-307.06-0.67%-9.75%-0.22%+66.7%
'26/09/022800%+57%46164.72-784-1.67%-11.3%+1.67%+68.2%
'26/09/012800%+57%46948.72+820.25+1.78%-9.68%-1.78%+66.6%
'26/08/3128-0.3-1.06%+55.3%46128.47-202.98-0.44%-10.1%-0.62%+65.4%
'26/08/2828.3+0.05+0.18%+55.6%46331.45+356.23+0.77%-9.38%-0.59%+65%
'26/08/2728.2500%+55.6%45975.22+142.6+0.31%-9.1%-0.31%+64.7%
'26/08/2628.25+0.85+3.1%+60.4%45832.62+663.16+1.47%-7.77%+1.63%+68.2%
'26/08/2527.400%+60.4%45169.46+407.14+0.91%-6.93%-0.91%+67.3%
'26/08/2427.4-0.1-0.36%+59.8%44762.32-461.97-1.02%-7.88%+0.66%+67.7%
'26/08/2127.500%+59.8%45224.29+290.55+0.65%-7.28%-0.65%+67.1%
'26/08/2027.5-0.1-0.36%+59.2%44933.74+214.39+0.48%-6.84%-0.84%+66.1%
'26/08/1927.6-0.1-0.36%+58.7%44719.35-589.33-1.3%-8.05%+0.94%+66.7%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1827.7-0.75-2.64%+54.5%45308.68-548.59-1.2%-9.15%-1.44%+63.6%
'26/08/1728.45-0.1-0.35%+53.9%45857.27+46.26+0.1%-9.06%-0.45%+63%
'26/08/1428.55-0.1-0.35%+53.4%45811.01-210.47-0.46%-9.47%+0.11%+62.9%
'26/08/1328.65+0.15+0.53%+54.2%46021.48+503.41+1.11%-8.47%-0.58%+62.7%
'26/08/1228.5+0.15+0.53%+55%45518.07+397.35+0.88%-7.67%-0.35%+62.7%
'26/08/1128.35-0.25-0.87%+53.7%45120.72+191.96+0.43%-7.27%-1.3%+60.9%
'26/08/1028.6+0.55+1.96%+56.7%44928.76+702.85+1.59%-5.8%+0.37%+62.5%
'26/08/0728.0500%+56.7%44225.91-170.79-0.38%-6.16%+0.38%+62.8%
'26/08/0628.05-1.65-5.56%+48%44396.7-214.9-0.48%-6.61%-5.08%+54.6%
'26/08/0529.7+2.7+10%+62.8%44611.6+1250.94+2.88%-3.92%+7.12%+66.7%
'26/08/0427+0.05+0.19%+63.1%43360.66-25.75-0.06%-3.98%+0.25%+67.1%
'26/08/0326.95+0.45+1.7%+65.8%43386.41+266.66+0.62%-3.38%+1.08%+69.2%
'26/07/3126.5+1.3+5.16%+74.4%43119.75+3186.45+7.98%+4.33%-2.82%+70.1%
'26/07/3025.2-0.55-2.14%+70.7%39933.3-105.88-0.26%+4.05%-1.88%+66.6%
'26/07/2925.75-1.65-6.02%+60.4%40039.18-1564.18-3.76%+0.14%-2.26%+60.3%
'26/07/2827.4-1.4-4.86%+52.6%41603.36-2030.83-4.65%-4.52%-0.21%+57.1%
'26/07/2728.8+0.4+1.41%+54.8%43634.19-20.65-0.05%-4.57%+1.46%+59.3%
'26/07/2428.4-0.8-2.74%+50.5%43654.84-1195.97-2.67%-7.11%-0.07%+57.6%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2329.2-0.7-2.34%+47%44850.81+25.03+0.06%-7.06%-2.4%+54%
'26/07/2229.9+0.2+0.67%+48%44825.78+592.91+1.34%-5.81%-0.67%+53.8%
'26/07/2129.7+1.1+3.85%+53.7%44232.87+1783.17+4.2%-1.86%-0.35%+55.5%
'26/07/2028.6-0.65-2.22%+50.3%42449.7-221.57-0.52%-2.37%-1.7%+52.6%
'26/07/1729.25-1.5-4.88%+42.9%42671.27-2953.71-6.47%-8.69%+1.59%+51.6%
'26/07/1630.75-0.2-0.65%+42%45624.98-6.61-0.01%-8.7%-0.64%+50.7%
'26/07/1530.95+0.3+0.98%+43.4%45631.59+893.64+2%-6.88%-1.02%+50.3%
'26/07/1430.65-0.6-1.92%+40.6%44737.95-642.57-1.42%-8.19%-0.5%+48.8%
'26/07/1331.25-1.3-3.99%+35%45380.52+25.91+0.06%-8.14%-4.05%+43.2%
'26/07/0932.55+0.05+0.15%+35.2%45354.61-379.8-0.83%-8.91%+0.98%+44.1%
'26/07/0832.5-0.75-2.26%+32.2%45734.41+255.3+0.56%-8.39%-2.82%+40.6%
'26/07/0733.25-0.45-1.34%+30.4%45479.11-1077.28-2.31%-10.5%+0.97%+40.9%
'26/07/0633.7-0.3-0.88%+29.3%46556.39-224.23-0.48%-10.9%-0.4%+40.2%
'26/07/0334+0.45+1.34%+31%46780.62+36.46+0.08%-10.9%+1.26%+41.9%
'26/07/0233.55+3.05+10%+44.1%46744.16-274.83-0.58%-11.4%+10.6%+55.5%
'26/07/0130.5-0.45-1.45%+42%47018.99+893.08+1.94%-9.68%-3.39%+51.7%
'26/06/3030.95+0.75+2.48%+45.5%46125.91+1126.01+2.5%-7.42%-0.02%+52.9%
'26/06/2930.2-0.6-1.95%+42.7%44999.9+428.14+0.96%-6.53%-2.91%+49.2%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2630.8-1.15-3.6%+37.6%44571.76-1683.5-3.64%-9.93%+0.04%+47.5%
'26/06/2531.95-1-3.03%+33.4%46255.26+211.66+0.46%-9.52%-3.49%+42.9%
'26/06/2432.95+0.35+1.07%+34.8%46043.6-1057.05-2.24%-11.5%+3.31%+46.4%
'26/06/2332.6-0.9-2.69%+31.2%47100.65-640.86-1.34%-12.7%-1.35%+43.9%
'26/06/2233.5+0.1+0.3%+31.6%47741.51+1276.31+2.75%-10.3%-2.45%+41.9%
'26/06/1833.4-0.55-1.62%+29.5%46465.2+587.81+1.28%-9.19%-2.9%+38.6%
'26/06/1733.95+0.95+2.88%+33.2%45877.39+68.2+0.15%-9.05%+2.73%+42.2%
'26/06/1633-1.1-3.23%+28.9%45809.19+412.2+0.91%-8.23%-4.14%+37.1%
'26/06/1534.1-0.5-1.45%+27%45396.99+1227.95+2.78%-5.68%-4.23%+32.7%
'26/06/1234.6-0.45-1.28%+25.4%44169.04+1019.58+2.36%-3.45%-3.64%+28.8%
'26/06/1135.05+0.55+1.59%+27.4%43149.46-76.08-0.18%-3.62%+1.77%+31%
'26/06/1034.5-2.25-6.12%+19.6%43225.54-1478.9-3.31%-6.81%-2.81%+26.4%
'26/06/0936.75-1.75-4.55%+14.2%44704.44+1201.66+2.76%-4.23%-7.31%+18.4%
'26/06/0838.5+3.5+10%+25.6%43502.78-1568.16-3.48%-7.56%+13.5%+33.1%
'26/06/0535-2.25-6.04%+18%45070.94-606.52-1.33%-8.79%-4.71%+26.8%
'26/06/0437.25+3.35+9.88%+29.6%45677.46-781.7-1.68%-10.3%+11.6%+40%
'26/06/0333.9-0.9-2.59%+26.3%46459.16+901.85+1.98%-8.55%-4.57%+34.8%
'26/06/0234.8+3.15+9.95%+38.9%45557.31+219.4+0.48%-8.11%+9.47%+47%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0131.65+2.85+9.9%+52.6%45337.91+604.97+1.35%-6.87%+8.55%+59.5%
'26/05/2928.8+0.2+0.7%+53.7%44732.94+1096.5+2.51%-4.53%-1.81%+58.2%
'26/05/2828.6+0.1+0.35%+54.2%43636.44-620.36-1.4%-5.86%+1.75%+60.1%
'26/05/2728.5-0.3-1.04%+52.6%44256.8+731.43+1.68%-4.28%-2.72%+56.9%
'26/05/2628.8-0.15-0.52%+51.8%43525.37-119.03-0.27%-4.54%-0.25%+56.4%
'26/05/2528.95-0.1-0.34%+51.3%43644.4+1376.43+3.26%-1.43%-3.6%+52.7%
'26/05/2229.05+0.25+0.87%+52.6%42267.97+899.76+2.18%+0.71%-1.31%+51.9%
'26/05/2128.8+0.65+2.31%+56.1%41368.21+1347.39+3.37%+4.1%-1.06%+52%
'26/05/2028.1500%+56.1%40020.82-154.74-0.39%+3.7%+0.39%+52.4%
'26/05/1928.15-0.55-1.92%+53.1%40175.56-716.26-1.75%+1.88%-0.17%+51.3%
'26/05/1828.7+0.35+1.23%+55%40891.82-280.54-0.68%+1.19%+1.91%+53.8%
'26/05/1528.35-0.5-1.73%+52.3%41172.36-579.39-1.39%-0.22%-0.34%+52.6%
'26/05/1428.85-0.85-2.86%+48%41751.75+377.25+0.91%+0.69%-3.77%+47.3%
'26/05/1329.7-0.5-1.66%+45.5%41374.5-523.82-1.25%-0.56%-0.41%+46.1%
'26/05/1230.200%+45.5%41898.32+108.26+0.26%-0.31%-0.26%+45.8%
'26/05/1130.2-1.4-4.43%+39.1%41790.06+186.12+0.45%+0.14%-4.88%+38.9%
'26/05/0831.6-0.35-1.1%+37.6%41603.94-329.84-0.79%-0.65%-0.31%+38.2%
'26/05/0731.95+0.25+0.79%+38.6%41933.78+794.93+1.93%+1.27%-1.14%+37.4%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0631.7-0.3-0.94%+37.3%41138.85+369.56+0.91%+2.19%-1.85%+35.2%
'26/05/0532+0.85+2.73%+41.1%40769.29+64.15+0.16%+2.35%+2.57%+38.7%
'26/05/0431.15+0.1+0.32%+41.5%40705.14+1778.51+4.57%+7.03%-4.25%+34.5%
'26/04/3031.0500%+41.5%38926.63-376.87-0.96%+6%+0.96%+35.5%
'26/04/2931.05-0.4-1.27%+39.7%39303.5-218.23-0.55%+5.41%-0.72%+34.3%
'26/04/2831.45+0.95+3.11%+44.1%39521.73-94.9-0.24%+5.16%+3.35%+38.9%
'26/04/2730.5-0.7-2.24%+40.9%39616.63+684.23+1.76%+7.01%-4%+33.9%
'26/04/2431.2-0.65-2.04%+38%38932.4+1218.25+3.23%+10.5%-5.27%+27.5%
'26/04/2331.85-1.55-4.64%+31.6%37714.15-164.32-0.43%+9.99%-4.21%+21.6%
'26/04/2233.4+0.85+2.61%+35%37878.47+273.36+0.73%+10.8%+1.88%+24.2%
'26/04/2132.55-0.35-1.06%+33.6%37605.11+646.31+1.75%+12.7%-2.81%+20.9%
'26/04/2032.9-0.1-0.3%+33.2%36958.8+154.46+0.42%+13.2%-0.72%+20%
'26/04/1733-0.2-0.6%+32.4%36804.34-327.68-0.88%+12.2%+0.28%+20.2%
'26/04/1633.2+1.2+3.75%+37.3%37132.02+409.88+1.12%+13.5%+2.63%+23.9%
'26/04/1532-0.75-2.29%+34.2%36722.14+426.02+1.17%+14.8%-3.46%+19.4%
'26/04/1432.75+0.7+2.18%+37.1%36296.12+838.83+2.37%+17.5%-0.19%+19.6%
'26/04/1332.05-0.45-1.38%+35.2%35457.29+39.46+0.11%+17.6%-1.49%+17.6%
'26/04/1032.5-0.5-1.52%+33.2%35417.83+556.67+1.6%+19.5%-3.12%+13.7%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0933-0.95-2.8%+29.5%34861.16+99.78+0.29%+19.9%-3.09%+9.6%
'26/04/0833.95+1.9+5.93%+37.1%34761.38+1531.56+4.61%+25.4%+1.32%+11.8%
'26/04/0732.05-0.7-2.14%+34.2%33229.82+657.39+2.02%+27.9%-4.16%+6.29%
'26/04/0232.75-0.75-2.24%+31.2%32572.43-602.39-1.82%+25.6%-0.42%+5.61%
'26/04/0133.5+0.3+0.9%+32.4%33174.82+1451.83+4.58%+31.3%-3.68%+1.05%
'26/03/3134.45-0.75-2.13%+28.4%31722.99-795.17-2.45%+28.1%+0.32%+0.29%
'26/03/3035.2-0.6-1.68%+26.3%32518.16-594.43-1.8%+25.8%+0.12%+0.44%
'26/03/2735.8+0.3+0.85%+27.3%33112.59-225.03-0.68%+25%+1.53%+2.35%
'26/03/2635.5-1.45-3.92%+22.3%33337.62-101.49-0.3%+24.6%-3.62%-2.26%
'26/03/2536.95+1.1+3.07%+26.1%33439.11+826.87+2.54%+27.7%+0.53%-1.67%
'26/03/2435.85-1.25-3.37%+21.8%32612.24-110.26-0.34%+27.3%-3.03%-5.49%
'26/03/2337.1-1.6-4.13%+16.8%32722.5-821.38-2.45%+24.2%-1.68%-7.4%
'26/03/2038.7-0.75-1.9%+14.6%33543.88-145.8-0.43%+23.7%-1.47%-9.09%
'26/03/1939.45+1.15+3%+18%33689.68-658.9-1.92%+21.3%+4.92%-3.28%
'26/03/1838.300%+18%34348.58+512.01+1.51%+23.1%-1.51%-5.11%
'26/03/1738.3+3.45+9.9%+29.7%33836.57+494.06+1.48%+25%+8.42%+4.75%
'26/03/1634.85-1.1-3.06%+25.7%33342.51-57.81-0.17%+24.7%-2.89%+1%
'26/03/1335.95-1.25-3.36%+21.5%33400.32-181.54-0.54%+24.1%-2.82%-2.55%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1237.2+3.35+9.9%+33.5%33581.86-532.33-1.56%+22.1%+11.5%+11.4%
'26/03/1133.85+3.05+9.9%+46.8%34114.19+1342.32+4.1%+27.1%+5.8%+19.6%
'26/03/1030.800%+46.8%32771.87+661.45+2.06%+29.7%-2.06%+17%
'26/03/0930.8-1.5-4.64%+39.9%32110.42-1489.12-4.43%+24%-0.21%+15.9%
'26/03/0632.3+0.3+0.94%+41.3%33599.54-73.4-0.22%+23.7%+1.16%+17.5%
'26/03/0532+0.9+2.89%+45.3%33672.94+844.06+2.57%+26.9%+0.32%+18.4%
'26/03/0431.1-2.3-6.89%+35.3%32828.88-1494.77-4.35%+21.4%-2.54%+14%
'26/03/0333.4-1.1-3.19%+31%34323.65-771.44-2.2%+18.7%-0.99%+12.3%
'26/03/0234.5-0.6-1.71%+28.8%35095.09-319.4-0.9%+17.6%-0.81%+11.1%
'26/02/2635.1+1.9+5.72%+36.1%35414.49+1.420%+17.6%+5.72%+18.5%
'26/02/2533.2-0.7-2.06%+33.3%35413.07+712.25+2.05%+20.1%-4.11%+13.3%
'26/02/2433.9-0.15-0.44%+32.7%34700.82+927.56+2.75%+23.4%-3.19%+9.39%
'26/02/2334.05+0.45+1.34%+34.5%33773.26+167.55+0.5%+24%+0.84%+10.6%
'26/02/1133.6-0.7-2.04%+31.8%33605.71+532.74+1.61%+26%-3.65%+5.81%
'26/02/1034.3-0.2-0.58%+31%33072.97+668.35+2.06%+28.6%-2.64%+2.45%
'26/02/0934.500%+31%32404.62+621.7+1.96%+31.1%-1.96%-0.07%
'26/02/0634.5-1.35-3.77%+26.1%31782.92-18.35-0.06%+31%-3.71%-4.93%
'26/02/0535.85-0.65-1.78%+23.8%31801.27-488.54-1.51%+29%-0.27%-5.19%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0436.5+0.8+2.24%+26.6%32289.81+94.45+0.29%+29.4%+1.95%-2.79%
'26/02/0335.7+0.1+0.28%+27%32195.36+571.33+1.81%+31.7%-1.53%-4.77%
'26/02/0235.6-0.7-1.93%+24.5%31624.03-439.72-1.37%+29.9%-0.56%-5.42%
'26/01/3036.3-1.05-2.81%+21%32063.75-472.52-1.45%+28%-1.36%-7.03%
'26/01/2937.35-1.25-3.24%+17.1%32536.27-267.55-0.82%+27%-2.42%-9.9%
'26/01/2838.6+0.5+1.31%+18.6%32803.82+485.9+1.5%+28.9%-0.19%-10.3%
'26/01/2738.1+0.05+0.13%+18.8%32317.92+253.4+0.79%+29.9%-0.66%-11.1%
'26/01/2638.05-0.3-0.78%+17.9%32064.52+103.01+0.32%+30.3%-1.1%-12.5%
'26/01/2338.35+0.7+1.86%+20.1%31961.51+215.43+0.68%+31.2%+1.18%-11.2%
'26/01/2237.65-0.15-0.4%+19.6%31746.08+499.71+1.6%+33.3%-2%-13.8%
'26/01/2137.8-0.3-0.79%+18.6%31246.37-513.62-1.62%+31.2%+0.83%-12.5%
'26/01/2038.1+0.05+0.13%+18.8%31759.99+120.7+0.38%+31.7%-0.25%-12.9%
'26/01/1938.05-0.2-0.52%+18.2%31639.29+230.59+0.73%+32.6%-1.25%-14.5%
'26/01/1638.25-0.65-1.67%+16.2%31408.7+598.12+1.94%+35.2%-3.61%-19%
'26/01/1538.900%+16.2%30810.58-131.2-0.42%+34.6%+0.42%-18.5%
'26/01/1438.9+0.6+1.57%+18%30941.78+234.56+0.76%+35.7%+0.81%-17.7%
'26/01/1338.3-0.8-2.05%+15.6%30707.22+139.93+0.46%+36.3%-2.51%-20.7%
'26/01/1239.1+0.55+1.43%+17.3%30567.29+278.33+0.92%+37.5%+0.51%-20.3%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0938.55-0.55-1.41%+15.6%30288.96-71.59-0.24%+37.2%-1.17%-21.6%
'26/01/0839.1-0.6-1.51%+13.9%30360.55-74.92-0.25%+36.9%-1.26%-23%
'26/01/0739.700%+13.9%30435.47-140.83-0.46%+36.3%+0.46%-22.4%
'26/01/0639.7+0.4+1.02%+15%30576.3+471.26+1.57%+38.4%-0.55%-23.4%
'26/01/0539.3-1.15-2.84%+11.7%30105.04+755.23+2.57%+41.9%-5.41%-30.2%
'26/01/0240.45+0.1+0.25%+12%29349.81+386.21+1.33%+43.8%-1.08%-31.8%
'25/12/3140.35-0.2-0.49%+11.5%28963.6+256.47+0.89%+45.1%-1.38%-33.7%
'25/12/3040.55-0.8-1.93%+9.31%28707.13-103.76-0.36%+44.6%-1.57%-35.3%
'25/12/2941.35-0.6-1.43%+7.75%28810.89+254.87+0.89%+45.9%-2.32%-38.1%
'25/12/2641.95+0.45+1.08%+8.92%28556.02+184.04+0.65%+46.8%+0.43%-37.9%
'25/12/2441.5-0.6-1.43%+7.36%28371.98+61.51+0.22%+47.2%-1.65%-39.8%
'25/12/2342.1-0.5-1.17%+6.1%28310.47+160.83+0.57%+48%-1.74%-41.9%
'25/12/2242.6+1.25+3.02%+9.31%28149.64+453.29+1.64%+50.4%+1.38%-41.1%
'25/12/1941.35+0.4+0.98%+10.4%27696.35+227.82+0.83%+51.7%+0.15%-41.3%
'25/12/1840.95-3.05-6.93%+2.73%27468.53-56.64-0.21%+51.4%-6.72%-48.6%
'25/12/1744+4+10%+13%27525.17-11.49-0.04%+51.3%+10%-38.3%
'25/12/1640-0.95-2.32%+10.4%27536.66-330.28-1.19%+49.5%-1.13%-39.1%
'25/12/1540.95+0.1+0.24%+10.6%27866.94-331.08-1.17%+47.7%+1.41%-37.1%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1240.85-0.25-0.61%+9.98%28198.02+173.27+0.62%+48.7%-1.23%-38.7%
'25/12/1141.1-2.9-6.59%+2.73%28024.75-375.98-1.32%+46.7%-5.27%-44%
'25/12/1044+4+10%+13%28400.73+218.13+0.77%+47.8%+9.23%-34.8%
'25/12/0940-0.6-1.48%+11.3%28182.6-121.18-0.43%+47.2%-1.05%-35.9%
'25/12/0840.6+0.8+2.01%+13.6%28303.78+322.89+1.15%+48.9%+0.86%-35.3%
'25/12/0539.8-0.4-1%+12.4%27980.89+185.18+0.67%+49.9%-1.67%-37.4%
'25/12/0440.2+1.2+3.08%+15.9%27795.71+2.67+0.01%+49.9%+3.07%-34%
'25/12/0339+0.2+0.52%+16.5%27793.04+228.77+0.83%+51.1%-0.31%-34.6%
'25/12/0238.8-1.1-2.76%+13.3%27564.27+221.74+0.81%+52.4%-3.57%-39.1%
'25/12/0139.9+0.3+0.76%+14.1%27342.53-283.95-1.03%+50.8%+1.79%-36.7%
'25/11/2839.600%+14.1%27626.48+71.95+0.26%+51.2%-0.26%-37.1%
'25/11/2739.6-0.1-0.25%+13.9%27554.53+144.99+0.53%+52%-0.78%-38.1%
'25/11/2639.7+0.5+1.28%+15.3%27409.54+497.37+1.85%+54.8%-0.57%-39.5%
'25/11/2539.2+1+2.62%+18.3%26912.17+407.93+1.54%+57.2%+1.08%-38.9%
'25/11/2438.2+0.8+2.14%+20.9%26504.24+69.3+0.26%+57.6%+1.88%-36.7%
'25/11/2137.4-1.95-4.96%+14.9%26434.94-991.42-3.61%+51.9%-1.35%-37%
'25/11/2039.35+1.65+4.38%+19.9%27426.36+846.24+3.18%+56.7%+1.2%-36.8%
'25/11/1937.7+0.15+0.4%+20.4%26580.12-176-0.66%+55.7%+1.06%-35.3%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1837.55-1.25-3.22%+16.5%26756.12-691.19-2.52%+51.8%-0.7%-35.3%
'25/11/1738.8-0.5-1.27%+15%27447.31+49.81+0.18%+52.1%-1.45%-37.1%
'25/11/1439.3-0.8-2%+12.7%27397.5-506.06-1.81%+49.3%-0.19%-36.6%
'25/11/1340.1-0.95-2.31%+10.1%27903.56-43.53-0.16%+49.1%-2.15%-39%
'25/11/1241.05+0.6+1.48%+11.7%27947.09+162.14+0.58%+49.9%+0.9%-38.2%
'25/11/1140.45-0.2-0.49%+11.2%27784.95-84.56-0.3%+49.5%-0.19%-38.3%