≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6147 頎邦 / K線比較(日)

6147 頎邦

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
156142+14+9.86%9.51%145156142.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,51415.86億6,0151.75張/筆150.81.9528.620.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23,48833.7億14,4901.62張/筆143.5-15.5 (-9.84%)

連續漲跌: 連2跌→漲  ( +14元 / +9.86%)

財報評分: 最新60分 / 平均64分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 頎邦董事會決議辦理銀行聯合授信案 (公告訊息 10/30 14:14)

• 頎邦2026年第3季合併財務報告業經董事會決議 (公告訊息 10/30 13:32)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股創高不用怕！爆發性成長來到，「相對低基期」AI 績優股名單！ (Anue鉅亨 10/02 08:30)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 頎邦受邀參加宏遠證券舉辦之投資論壇 (公告訊息 09/08 13:34)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 澄清媒體報導 (公告訊息 09/02 10:49)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 頎邦註銷限制員工權利新股減資變更登記完成 (公告訊息 08/18 13:48)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 頎邦董事會決議增加投資馬來西亞子公司 Chipbond Technology Malaysia Sdn. Bhd. (公告訊息 08/01 15:07)

• 頎邦董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/30 19:32)

• 頎邦2026年第2季合併財務報告業經董事會決議 (公告訊息 07/30 16:05)

• 頎邦重訊證實遭檢方搜索 7人裁定交保 股價一字鎖跌停 (Anue鉅亨 07/24 17:26)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 頎邦遭檢調搜索股價跳空跌停　逾1.3萬張排隊等著賣 (ETtoday新聞雲 07/24 11:06)

• 頎邦配合檢調單位執行搜索調查 (公告訊息 07/23 20:09)

• 頎邦2026年第二季財務資訊預計提報之董事會日期為2026年7月30日 (公告訊息 07/22 14:00)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09156+14+9.86%+9.86%41661.7+1960.06+4.94%+4.94%+4.92%+4.92%
'26/11/06142-15.5-9.84%-0.95%39701.64-1873.08-4.51%+0.21%-5.33%-1.16%
'26/11/05157.5-17.5-10%-10.9%41574.72-1374.19-3.2%-3%-6.8%-7.86%
'26/11/04175+2.5+1.45%-9.57%42948.91-358.63-0.83%-3.8%+2.28%-5.76%
'26/11/03172.5-19-9.92%-18.5%43307.54-1612.6-3.59%-7.25%-6.33%-11.3%
'26/11/02191.5-4.5-2.3%-20.4%44920.14-291.69-0.65%-7.85%-1.65%-12.6%
'26/10/30196-7-3.45%-23.2%45211.83-1156.5-2.49%-10.2%-0.96%-13%
'26/10/29203-19.5-8.76%-29.9%46368.33-667.25-1.42%-11.4%-7.34%-18.5%
'26/10/28222.5+15.5+7.49%-24.6%47035.58+939.35+2.04%-9.62%+5.45%-15%
'26/10/27207+4+1.97%-23.2%46096.23+54.8+0.12%-9.51%+1.85%-13.6%
'26/10/22203-10.5-4.92%-26.9%46041.43-846.34-1.81%-11.1%-3.11%-15.8%
'26/10/21213.5+11+5.43%-23%46887.77+594.84+1.28%-10%+4.15%-13%
'26/10/20202.5-5.5-2.64%-25%46292.93-529.15-1.13%-11%-1.51%-14%
'26/10/19208+0.5+0.24%-24.8%46822.08-289.18-0.61%-11.6%+0.85%-13.3%
'26/10/16207.5-7-3.26%-27.3%47111.26+141.39+0.3%-11.3%-3.56%-16%
'26/10/15214.5-17.5-7.54%-32.8%46969.87-1655.96-3.41%-14.3%-4.13%-18.4%
'26/10/14232+11+4.98%-29.4%48625.83+284.52+0.59%-13.8%+4.39%-15.6%
'26/10/13221-8-3.49%-31.9%48341.31-960.65-1.95%-15.5%-1.54%-16.4%
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12229+3+1.33%-31%49301.96-11.48-0.02%-15.5%+1.35%-15.5%
'26/10/08226-5.5-2.38%-32.6%49313.44-492.93-0.99%-16.4%-1.39%-16.3%
'26/10/07231.5+15+6.93%-27.9%49806.37-16.18-0.03%-16.4%+6.96%-11.6%
'26/10/06216.5+0.5+0.23%-27.8%49822.55+110.51+0.22%-16.2%+0.01%-11.6%
'26/10/05216-7-3.14%-30%49712.04+1236.3+2.55%-14.1%-5.69%-16%
'26/10/02223-2.5-1.11%-30.8%48475.74+122.25+0.25%-13.8%-1.36%-17%
'26/10/01225.5+16+7.64%-25.5%48353.49+413.36+0.86%-13.1%+6.78%-12.4%
'26/09/30209.5+1+0.48%-25.2%47940.13+308.17+0.65%-12.5%-0.17%-12.6%
'26/09/29208.5-5-2.34%-26.9%47631.96-392.64-0.82%-13.2%-1.52%-13.7%
'26/09/24213.5-1-0.47%-27.3%48024.6-132.69-0.28%-13.5%-0.19%-13.8%
'26/09/23214.5-4.5-2.05%-28.8%48157.29+357.12+0.75%-12.8%-2.8%-15.9%
'26/09/22219-5-2.23%-30.4%47800.17+81.33+0.17%-12.7%-2.4%-17.7%
'26/09/21224-5-2.18%-31.9%47718.84+538.09+1.14%-11.7%-3.32%-20.2%
'26/09/18229+19.5+9.31%-25.5%47180.75+892.75+1.93%-9.99%+7.38%-15.5%
'26/09/17209.5+2+0.96%-24.8%46288+439.1+0.96%-9.13%0%-15.7%
'26/09/16207.5+7.5+3.75%-22%45848.9+337.41+0.74%-8.46%+3.01%-13.5%
'26/09/15200+11+5.82%-17.5%45511.49-351.03-0.77%-9.16%+6.59%-8.3%
'26/09/14189+8+4.42%-13.8%45862.52-322.33-0.7%-9.79%+5.12%-4.02%
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11181-9.5-4.99%-18.1%46184.85-755.64-1.61%-11.2%-3.38%-6.86%
'26/09/10190.5-7.5-3.79%-21.2%46940.49-242.87-0.51%-11.7%-3.28%-9.51%
'26/09/09198+11.5+6.17%-16.4%47183.36+77.58+0.16%-11.6%+6.01%-4.8%
'26/09/08186.5-4.5-2.36%-18.3%47105.78-220.49-0.47%-12%-1.89%-6.36%
'26/09/07191+8.5+4.66%-14.5%47326.27+775.14+1.67%-10.5%+2.99%-4.02%
'26/09/04182.5-6.5-3.44%-17.5%46551.13+693.47+1.51%-9.15%-4.95%-8.31%
'26/09/03189+6.5+3.56%-14.5%45857.66-307.06-0.67%-9.75%+4.23%-4.77%
'26/09/02182.5-1-0.54%-15%46164.72-784-1.67%-11.3%+1.13%-3.73%
'26/09/01183.5+8+4.56%-11.1%46948.72+820.25+1.78%-9.68%+2.78%-1.43%
'26/08/31175.5-7-3.84%-14.5%46128.47-202.98-0.44%-10.1%-3.4%-4.44%
'26/08/28182.5-5-2.67%-16.8%46331.45+356.23+0.77%-9.38%-3.44%-7.42%
'26/08/27187.5+2+1.08%-15.9%45975.22+142.6+0.31%-9.1%+0.77%-6.8%
'26/08/26185.5+16.5+9.76%-7.69%45832.62+663.16+1.47%-7.77%+8.29%+0.07%
'26/08/25169+12+7.64%-0.64%45169.46+407.14+0.91%-6.93%+6.73%+6.29%
'26/08/24157+0.5+0.32%-0.32%44762.32-461.97-1.02%-7.88%+1.34%+7.56%
'26/08/21156.5-7-4.28%-4.59%45224.29+290.55+0.65%-7.28%-4.93%+2.69%
'26/08/20163.5+2+1.24%-3.41%44933.74+214.39+0.48%-6.84%+0.76%+3.43%
'26/08/19161.5-2-1.22%-4.59%44719.35-589.33-1.3%-8.05%+0.08%+3.46%
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18163.5-5-2.97%-7.42%45308.68-548.59-1.2%-9.15%-1.77%+1.73%
'26/08/17168.5+11+6.98%-0.95%45857.27+46.26+0.1%-9.06%+6.88%+8.11%
'26/08/14157.5-7-4.26%-5.17%45811.01-210.47-0.46%-9.47%-3.8%+4.31%
'26/08/13164.5+8+5.11%-0.32%46021.48+503.41+1.11%-8.47%+4%+8.15%
'26/08/12156.5-5-3.1%-3.41%45518.07+397.35+0.88%-7.67%-3.98%+4.26%
'26/08/11161.5+7.5+4.87%+1.3%45120.72+191.96+0.43%-7.27%+4.44%+8.57%
'26/08/10154+7.5+5.12%+6.48%44928.76+702.85+1.59%-5.8%+3.53%+12.3%
'26/08/07146.5-4.5-2.98%+3.31%44225.91-170.79-0.38%-6.16%-2.6%+9.47%
'26/08/06151-7.5-4.73%-1.58%44396.7-214.9-0.48%-6.61%-4.25%+5.04%
'26/08/05158.5+14+9.69%+7.96%44611.6+1250.94+2.88%-3.92%+6.81%+11.9%
'26/08/04144.5+9+6.64%+15.1%43360.66-25.75-0.06%-3.98%+6.7%+19.1%
'26/08/03135.5+5.5+4.23%+20%43386.41+266.66+0.62%-3.38%+3.61%+23.4%
'26/07/31130+11.5+9.7%+31.6%43119.75+3186.45+7.98%+4.33%+1.72%+27.3%
'26/07/30118.5-7.5-5.95%+23.8%39933.3-105.88-0.26%+4.05%-5.69%+19.8%
'26/07/29126-13.5-9.68%+11.8%40039.18-1564.18-3.76%+0.14%-5.92%+11.7%
'26/07/28139.5-15.5-10%+0.65%41603.36-2030.83-4.65%-4.52%-5.35%+5.17%
'26/07/27155-3-1.9%-1.27%43634.19-20.65-0.05%-4.57%-1.85%+3.3%
'26/07/24158-17.5-9.97%-11.1%43654.84-1195.97-2.67%-7.11%-7.3%-4%
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23175.5-14.5-7.63%-17.9%44850.81+25.03+0.06%-7.06%-7.69%-10.8%
'26/07/22190+17+9.83%-9.83%44825.78+592.91+1.34%-5.81%+8.49%-4.01%
'26/07/21173+9+5.49%-4.88%44232.87+1783.17+4.2%-1.86%+1.29%-3.02%
'26/07/20164-14.5-8.12%-12.6%42449.7-221.57-0.52%-2.37%-7.6%-10.2%
'26/07/17178.5-19.5-9.85%-21.2%42671.27-2953.71-6.47%-8.69%-3.38%-12.5%
'26/07/16198-6.5-3.18%-23.7%45624.98-6.61-0.01%-8.7%-3.17%-15%
'26/07/15204.5+18.5+9.95%-16.1%45631.59+893.64+2%-6.88%+7.95%-9.25%
'26/07/14186-12-6.06%-21.2%44737.95-642.57-1.42%-8.19%-4.64%-13%
'26/07/13198-19-8.76%-28.1%45380.52+25.91+0.06%-8.14%-8.82%-20%
'26/07/09217+17.5+8.77%-21.8%45354.61-379.8-0.83%-8.91%+9.6%-12.9%
'26/07/08199.5-0.5-0.25%-22%45734.41+255.3+0.56%-8.39%-0.81%-13.6%
'26/07/07200-17-7.83%-28.1%45479.11-1077.28-2.31%-10.5%-5.52%-17.6%
'26/07/06217+1.5+0.7%-27.6%46556.39-224.23-0.48%-10.9%+1.18%-16.7%
'26/07/03215.5+4+1.89%-26.2%46780.62+36.46+0.08%-10.9%+1.81%-15.4%
'26/07/02211.5-7.5-3.42%-28.8%46744.16-274.83-0.58%-11.4%-2.84%-17.4%
'26/07/01219+7.5+3.55%-26.2%47018.99+893.08+1.94%-9.68%+1.61%-16.6%
'26/06/30211.5+0.5+0.24%-26.1%46125.91+1126.01+2.5%-7.42%-2.26%-18.6%
'26/06/29211-5.5-2.54%-27.9%44999.9+428.14+0.96%-6.53%-3.5%-21.4%
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26216.5-24-9.98%-35.1%44571.76-1683.5-3.64%-9.93%-6.34%-25.2%
'26/06/25240.5-8.5-3.41%-37.3%46255.26+211.66+0.46%-9.52%-3.87%-27.8%
'26/06/24249-9-3.49%-39.5%46043.6-1057.05-2.24%-11.5%-1.25%-28%
'26/06/23258-19-6.86%-43.7%47100.65-640.86-1.34%-12.7%-5.52%-30.9%
'26/06/22277+25+9.92%-38.1%47741.51+1276.31+2.75%-10.3%+7.17%-27.8%
'26/06/18252+22.5+9.8%-32%46465.2+587.81+1.28%-9.19%+8.52%-22.8%
'26/06/17229.5+5+2.23%-30.5%45877.39+68.2+0.15%-9.05%+2.08%-21.5%
'26/06/16227.5-7-2.99%-32.2%45809.19+412.2+0.91%-8.23%-3.9%-24%
'26/06/15234.5+10.5+4.69%-29%45396.99+1227.95+2.78%-5.68%+1.91%-23.3%
'26/06/12224+1.5+0.67%-28.5%44169.04+1019.58+2.36%-3.45%-1.69%-25.1%
'26/06/11222.5-3.5-1.55%-29.6%43149.46-76.08-0.18%-3.62%-1.37%-26%
'26/06/10226-25-9.96%-36.7%43225.54-1478.9-3.31%-6.81%-6.65%-29.8%
'26/06/09251+8+3.29%-34.6%44704.44+1201.66+2.76%-4.23%+0.53%-30.3%
'26/06/08243-27-10%-41.1%43502.78-1568.16-3.48%-7.56%-6.52%-33.5%
'26/06/05270-1-0.37%-41.3%45070.94-606.52-1.33%-8.79%+0.96%-32.5%
'26/06/04271-4-1.45%-42.2%45677.46-781.7-1.68%-10.3%+0.23%-31.9%
'26/06/03275-6-2.14%-43.4%46459.16+901.85+1.98%-8.55%-4.12%-34.9%
'26/06/02281-4.5-1.58%-44.3%45557.31+219.4+0.48%-8.11%-2.06%-36.2%
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01285.5-20-6.55%-48%45337.91+604.97+1.35%-6.87%-7.9%-41.1%
'26/05/29305.5+27.5+9.89%-42.8%44732.94+1096.5+2.51%-4.53%+7.38%-38.3%
'26/05/28278+13+4.91%-40%43636.44-620.36-1.4%-5.86%+6.31%-34.1%
'26/05/27265+4.5+1.73%-39%44256.8+731.43+1.68%-4.28%+0.05%-34.7%
'26/05/26260.5+23.5+9.92%-32.9%43525.37-119.03-0.27%-4.54%+10.2%-28.4%
'26/05/25237+21.5+9.98%-26.2%43644.4+1376.43+3.26%-1.43%+6.72%-24.8%
'26/05/22215.5-7-3.15%-28.5%42267.97+899.76+2.18%+0.71%-5.33%-29.2%
'26/05/21222.5+7+3.25%-26.2%41368.21+1347.39+3.37%+4.1%-0.12%-30.3%
'26/05/20215.5+13+6.42%-21.5%40020.82-154.74-0.39%+3.7%+6.81%-25.2%
'26/05/19202.5-4.5-2.17%-23.2%40175.56-716.26-1.75%+1.88%-0.42%-25.1%
'26/05/18207+2+0.98%-22.4%40891.82-280.54-0.68%+1.19%+1.66%-23.6%
'26/05/15205+18.5+9.92%-14.7%41172.36-579.39-1.39%-0.22%+11.3%-14.5%
'26/05/14186.5-5.5-2.86%-17.2%41751.75+377.25+0.91%+0.69%-3.77%-17.9%
'26/05/13192-4-2.04%-18.9%41374.5-523.82-1.25%-0.56%-0.79%-18.3%
'26/05/12196-0.5-0.25%-19.1%41898.32+108.26+0.26%-0.31%-0.51%-18.8%
'26/05/11196.5-1.5-0.76%-19.7%41790.06+186.12+0.45%+0.14%-1.21%-19.8%
'26/05/08198+5.5+2.86%-17.4%41603.94-329.84-0.79%-0.65%+3.65%-16.8%
'26/05/07192.5+17.5+10%-9.14%41933.78+794.93+1.93%+1.27%+8.07%-10.4%
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06175-2.5-1.41%-10.4%41138.85+369.56+0.91%+2.19%-2.32%-12.6%
'26/05/05177.5-1.5-0.84%-11.2%40769.29+64.15+0.16%+2.35%-1%-13.5%
'26/05/04179+16+9.82%-2.45%40705.14+1778.51+4.57%+7.03%+5.25%-9.48%
'26/04/30163+5+3.16%+0.63%38926.63-376.87-0.96%+6%+4.12%-5.37%
'26/04/29158+14+9.72%+10.4%39303.5-218.23-0.55%+5.41%+10.3%+5%
'26/04/28144+13+9.92%+21.4%39521.73-94.9-0.24%+5.16%+10.2%+16.2%
'26/04/27131-14-9.66%+9.66%39616.63+684.23+1.76%+7.01%-11.4%+2.64%
'26/04/24145+11+8.21%+18.7%38932.4+1218.25+3.23%+10.5%+4.98%+8.19%
'26/04/23134-7.5-5.3%+12.4%37714.15-164.32-0.43%+9.99%-4.87%+2.38%
'26/04/22141.5+6+4.43%+17.3%37878.47+273.36+0.73%+10.8%+3.7%+6.56%
'26/04/21135.5+9+7.11%+25.7%37605.11+646.31+1.75%+12.7%+5.36%+13%
'26/04/20126.5+11.5+10%+38.3%36958.8+154.46+0.42%+13.2%+9.58%+25.1%
'26/04/17115+1+0.88%+39.5%36804.34-327.68-0.88%+12.2%+1.76%+27.3%
'26/04/16114+8+7.55%+50%37132.02+409.88+1.12%+13.5%+6.43%+36.5%
'26/04/15106-7-6.19%+40.7%36722.14+426.02+1.17%+14.8%-7.36%+25.9%
'26/04/14113-3.5-3%+36.5%36296.12+838.83+2.37%+17.5%-5.37%+19%
'26/04/13116.5+10.5+9.91%+50%35457.29+39.46+0.11%+17.6%+9.8%+32.4%
'26/04/10106+9.5+9.84%+64.8%35417.83+556.67+1.6%+19.5%+8.24%+45.3%
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0996.5-2.2-2.23%+61.1%34861.16+99.78+0.29%+19.9%-2.52%+41.2%
'26/04/0898.7+8.9+9.91%+77.1%34761.38+1531.56+4.61%+25.4%+5.3%+51.7%
'26/04/0789.8+5.8+6.9%+89.3%33229.82+657.39+2.02%+27.9%+4.88%+61.4%
'26/04/0284+7.6+9.95%+108.1%32572.43-602.39-1.82%+25.6%+11.8%+82.5%
'26/04/0176.4+6.9+9.93%+128.8%33174.82+1451.83+4.58%+31.3%+5.35%+97.4%
'26/03/3169.5-7.2-9.39%+107.3%31722.99-795.17-2.45%+28.1%-6.94%+79.2%
'26/03/3076.7-0.1-0.13%+107%32518.16-594.43-1.8%+25.8%+1.67%+81.2%
'26/03/2776.8-1-1.29%+104.4%33112.59-225.03-0.68%+25%-0.61%+79.4%
'26/03/2677.8+7+9.89%+124.6%33337.62-101.49-0.3%+24.6%+10.2%+100%
'26/03/2570.8+6.3+9.77%+146.5%33439.11+826.87+2.54%+27.7%+7.23%+118.8%
'26/03/2464.5+0.3+0.47%+147.7%32612.24-110.26-0.34%+27.3%+0.81%+120.3%
'26/03/2364.2-2.8-4.18%+137.3%32722.5-821.38-2.45%+24.2%-1.73%+113.1%
'26/03/2067-4.1-5.77%+123.6%33543.88-145.8-0.43%+23.7%-5.34%+100%
'26/03/1971.1-0.8-1.11%+121.1%33689.68-658.9-1.92%+21.3%+0.81%+99.8%
'26/03/1871.9+6.5+9.94%+143.1%34348.58+512.01+1.51%+23.1%+8.43%+120%
'26/03/1765.4+5.9+9.92%+167.2%33836.57+494.06+1.48%+25%+8.44%+142.3%
'26/03/1659.5+0.7+1.19%+170.4%33342.51-57.81-0.17%+24.7%+1.36%+145.7%
'26/03/1358.8-2.2-3.61%+160.7%33400.32-181.54-0.54%+24.1%-3.07%+136.6%
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1261+5.5+9.91%+186.5%33581.86-532.33-1.56%+22.1%+11.5%+164.4%
'26/03/1155.5+3.3+6.32%+204.6%34114.19+1342.32+4.1%+27.1%+2.22%+177.5%
'26/03/1052.2+0.9+1.75%+209.9%32771.87+661.45+2.06%+29.7%-0.31%+180.2%
'26/03/0951.3-1.4-2.66%+201.7%32110.42-1489.12-4.43%+24%+1.77%+177.7%
'26/03/0652.7+0.2+0.38%+202.9%33599.54-73.4-0.22%+23.7%+0.6%+179.1%
'26/03/0552.5+1.3+2.54%+210.5%33672.94+844.06+2.57%+26.9%-0.03%+183.6%
'26/03/0451.2-1.7-3.21%+200.6%32828.88-1494.77-4.35%+21.4%+1.14%+179.2%
'26/03/0352.9-1.9-3.47%+190.1%34323.65-771.44-2.2%+18.7%-1.27%+171.4%
'26/03/0254.8-1.7-3.01%+181.4%35095.09-319.4-0.9%+17.6%-2.11%+163.8%
'26/02/2656.5+1+1.8%+186.5%35414.49+1.420%+17.6%+1.8%+168.8%
'26/02/2555.5-0.2-0.36%+185.5%35413.07+712.25+2.05%+20.1%-2.41%+165.4%
'26/02/2455.7+1+1.83%+190.7%34700.82+927.56+2.75%+23.4%-0.92%+167.3%
'26/02/2354.7+1.8+3.4%+200.6%33773.26+167.55+0.5%+24%+2.9%+176.6%
'26/02/1152.9-0.6-1.12%+197.2%33605.71+532.74+1.61%+26%-2.73%+171.2%
'26/02/1053.5+0.4+0.75%+199.4%33072.97+668.35+2.06%+28.6%-1.31%+170.9%
'26/02/0953.1+0.2+0.38%+200.6%32404.62+621.7+1.96%+31.1%-1.58%+169.5%
'26/02/0652.9-0.8-1.49%+196.1%31782.92-18.35-0.06%+31%-1.43%+165.1%
'26/02/0553.7-1.2-2.19%+189.6%31801.27-488.54-1.51%+29%-0.68%+160.6%
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0454.9+0.6+1.1%+192.8%32289.81+94.45+0.29%+29.4%+0.81%+163.4%
'26/02/0354.3+0.3+0.56%+194.4%32195.36+571.33+1.81%+31.7%-1.25%+162.7%
'26/02/0254-0.8-1.46%+190.1%31624.03-439.72-1.37%+29.9%-0.09%+160.2%
'26/01/3054.8-2.4-4.2%+178%32063.75-472.52-1.45%+28%-2.75%+149.9%
'26/01/2957.2-1.6-2.72%+170.4%32536.27-267.55-0.82%+27%-1.9%+143.4%
'26/01/2858.8+0.7+1.2%+173.7%32803.82+485.9+1.5%+28.9%-0.3%+144.8%
'26/01/2758.1-0.3-0.51%+172.3%32317.92+253.4+0.79%+29.9%-1.3%+142.3%
'26/01/2658.4+0.5+0.86%+174.6%32064.52+103.01+0.32%+30.3%+0.54%+144.3%
'26/01/2357.9+0.1+0.17%+175.1%31961.51+215.43+0.68%+31.2%-0.51%+143.9%
'26/01/2257.8+0.1+0.17%+175.6%31746.08+499.71+1.6%+33.3%-1.43%+142.2%
'26/01/2157.7-1.8-3.03%+167.2%31246.37-513.62-1.62%+31.2%-1.41%+136.1%
'26/01/2059.5+1.3+2.23%+173.2%31759.99+120.7+0.38%+31.7%+1.85%+141.5%
'26/01/1958.2+0.9+1.57%+177.5%31639.29+230.59+0.73%+32.6%+0.84%+144.8%
'26/01/1657.3+0.8+1.42%+181.4%31408.7+598.12+1.94%+35.2%-0.52%+146.2%
'26/01/1556.5-0.5-0.88%+178.9%30810.58-131.2-0.42%+34.6%-0.46%+144.3%
'26/01/1457+1+1.79%+183.9%30941.78+234.56+0.76%+35.7%+1.03%+148.3%
'26/01/1356+0.7+1.27%+187.5%30707.22+139.93+0.46%+36.3%+0.81%+151.2%
'26/01/1255.3+1.2+2.22%+193.9%30567.29+278.33+0.92%+37.5%+1.3%+156.4%
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0954.1-0.6-1.1%+190.7%30288.96-71.59-0.24%+37.2%-0.86%+153.5%
'26/01/0854.7-0.7-1.26%+187%30360.55-74.92-0.25%+36.9%-1.01%+150.1%
'26/01/0755.4+1.4+2.59%+194.4%30435.47-140.83-0.46%+36.3%+3.05%+158.2%
'26/01/0654+1.3+2.47%+201.7%30576.3+471.26+1.57%+38.4%+0.9%+163.3%
'26/01/0552.7-1.9-3.48%+191.2%30105.04+755.23+2.57%+41.9%-6.05%+149.3%
'26/01/0254.6+0.7+1.3%+195%29349.81+386.21+1.33%+43.8%-0.03%+151.1%
'25/12/3153.9+1+1.89%+200.6%28963.6+256.47+0.89%+45.1%+1%+155.4%
'25/12/3052.9+0.4+0.76%+202.9%28707.13-103.76-0.36%+44.6%+1.12%+158.3%
'25/12/2952.5+0.5+0.96%+205.8%28810.89+254.87+0.89%+45.9%+0.07%+159.9%
'25/12/2652-0.5-0.95%+202.9%28556.02+184.04+0.65%+46.8%-1.6%+156%
'25/12/2452.5-0.4-0.76%+200.6%28371.98+61.51+0.22%+47.2%-0.98%+153.4%
'25/12/2352.9-0.1-0.19%+200%28310.47+160.83+0.57%+48%-0.76%+152%
'25/12/2253+0.7+1.34%+204%28149.64+453.29+1.64%+50.4%-0.3%+153.6%
'25/12/1952.3-0.2-0.38%+202.9%27696.35+227.82+0.83%+51.7%-1.21%+151.2%
'25/12/1852.5-0.1-0.19%+202.3%27468.53-56.64-0.21%+51.4%+0.02%+150.9%
'25/12/1752.6-0.2-0.38%+201.1%27525.17-11.49-0.04%+51.3%-0.34%+149.8%
'25/12/1652.8-0.1-0.19%+200.6%27536.66-330.28-1.19%+49.5%+1%+151.1%
'25/12/1552.9-0.3-0.56%+198.9%27866.94-331.08-1.17%+47.7%+0.61%+151.1%
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1253.2+0.4+0.76%+201.1%28198.02+173.27+0.62%+48.7%+0.14%+152.5%
'25/12/1152.8+0.2+0.38%+202.3%28024.75-375.98-1.32%+46.7%+1.7%+155.6%
'25/12/1052.6-0.5-0.94%+199.4%28400.73+218.13+0.77%+47.8%-1.71%+151.6%
'25/12/0953.1-0.6-1.12%+196.1%28182.6-121.18-0.43%+47.2%-0.69%+148.9%
'25/12/0853.7+0.8+1.51%+200.6%28303.78+322.89+1.15%+48.9%+0.36%+151.7%
'25/12/0552.9-0.3-0.56%+198.9%27980.89+185.18+0.67%+49.9%-1.23%+149%
'25/12/0453.2-0.2-0.37%+197.8%27795.71+2.67+0.01%+49.9%-0.38%+147.9%
'25/12/0353.4+0.1+0.19%+198.3%27793.04+228.77+0.83%+51.1%-0.64%+147.2%
'25/12/0253.3+0.3+0.57%+200%27564.27+221.74+0.81%+52.4%-0.24%+147.6%
'25/12/0153-0.2-0.38%+198.9%27342.53-283.95-1.03%+50.8%+0.65%+148.1%
'25/11/2853.2+0.8+1.53%+203.4%27626.48+71.95+0.26%+51.2%+1.27%+152.2%
'25/11/2752.4+0.2+0.38%+204.6%27554.53+144.99+0.53%+52%-0.15%+152.6%
'25/11/2652.2+0.2+0.38%+205.8%27409.54+497.37+1.85%+54.8%-1.47%+151%
'25/11/2552+0.4+0.78%+208.1%26912.17+407.93+1.54%+57.2%-0.76%+151%
'25/11/2451.6+0.1+0.19%+208.7%26504.24+69.3+0.26%+57.6%-0.07%+151.1%
'25/11/2151.5-0.9-1.72%+203.4%26434.94-991.42-3.61%+51.9%+1.89%+151.5%
'25/11/2052.4+1+1.95%+209.3%27426.36+846.24+3.18%+56.7%-1.23%+152.6%
'25/11/1951.4-0.1-0.19%+208.7%26580.12-176-0.66%+55.7%+0.47%+153%
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1851.5-2.3-4.28%+195.5%26756.12-691.19-2.52%+51.8%-1.76%+143.8%
'25/11/1753.8-2.6-4.61%+181.9%27447.31+49.81+0.18%+52.1%-4.79%+129.9%
'25/11/1456.4-0.8-1.4%+178%27397.5-506.06-1.81%+49.3%+0.41%+128.7%
'25/11/1357.2+0.4+0.7%+179.9%27903.56-43.53-0.16%+49.1%+0.86%+130.9%
'25/11/1256.8+0.5+0.89%+182.4%27947.09+162.14+0.58%+49.9%+0.31%+132.5%
'25/11/1156.3-0.3-0.53%+180.9%27784.95-84.56-0.3%+49.5%-0.23%+131.4%