≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6146 耕興 / K線比較(日)

6146 耕興

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
177172.5+4.5+2.61%3.77%174.5180.5174
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2895,133萬361801股/筆177.53.5514.791.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7541.29億826913張/筆171.3-8.5 (-4.7%)

連續漲跌: 連2跌→漲  ( +4.5元 / +2.61%)

財報評分: 最新74分 / 平均79分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 耕興Q3每股賺3.07元！看好FCC新制轉單　加速在台擴產 (ETtoday新聞雲 11/05 11:33)

• 2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 11/04 16:39)

• 高階檢測鑄工　耕興Q3營收寫近14季新高 (ETtoday新聞雲 10/05 22:27)

• 耕興訂定配息基準日 (公告訊息 08/14 13:39)

• 耕興受邀參加華南永昌證券舉辦之「法人說明會」 (公告訊息 08/12 14:01)

• 耕興董事會決議2026年上半年股利分派 (公告訊息 08/05 13:53)

• 2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 13:41)

• 耕興2026年第二季合併財務報告董事會召開日期 (公告訊息 07/15 13:39)

• 耕興Q2營收創三年新高 美國新制轉單紅利發酵 (ETtoday新聞雲 07/06 20:42)

• 耕興Q2營收創三年新高 下半年美國轉單再擴大 (Anue鉅亨 07/06 18:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09177+4.5+2.61%+2.61%41661.7+1960.06+4.94%+4.94%-2.33%-2.33%
'26/11/06172.5-8.5-4.7%-2.21%39701.64-1873.08-4.51%+0.21%-0.19%-2.42%
'26/11/05181-9.5-4.99%-7.09%41574.72-1374.19-3.2%-3%-1.79%-4.09%
'26/11/04190.5+0.5+0.26%-6.84%42948.91-358.63-0.83%-3.8%+1.09%-3.04%
'26/11/03190-11.5-5.71%-12.2%43307.54-1612.6-3.59%-7.25%-2.12%-4.9%
'26/11/02201.5-9-4.28%-15.9%44920.14-291.69-0.65%-7.85%-3.63%-8.06%
'26/10/30210.5+4.5+2.18%-14.1%45211.83-1156.5-2.49%-10.2%+4.67%-3.93%
'26/10/29206+1+0.49%-13.7%46368.33-667.25-1.42%-11.4%+1.91%-2.23%
'26/10/28205+2+0.99%-12.8%47035.58+939.35+2.04%-9.62%-1.05%-3.19%
'26/10/27203-8-3.79%-16.1%46096.23+54.8+0.12%-9.51%-3.91%-6.6%
'26/10/22211-1-0.47%-16.5%46041.43-846.34-1.81%-11.1%+1.34%-5.36%
'26/10/21212+3.5+1.68%-15.1%46887.77+594.84+1.28%-10%+0.4%-5.1%
'26/10/20208.5+1.5+0.72%-14.5%46292.93-529.15-1.13%-11%+1.85%-3.47%
'26/10/19207-6-2.82%-16.9%46822.08-289.18-0.61%-11.6%-2.21%-5.33%
'26/10/16213+5.5+2.65%-14.7%47111.26+141.39+0.3%-11.3%+2.35%-3.4%
'26/10/15207.5+3.5+1.72%-13.2%46969.87-1655.96-3.41%-14.3%+5.13%+1.09%
'26/10/14204+8+4.08%-9.69%48625.83+284.52+0.59%-13.8%+3.49%+4.12%
'26/10/13196-1-0.51%-10.2%48341.31-960.65-1.95%-15.5%+1.44%+5.34%
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12197+5.5+2.87%-7.57%49301.96-11.48-0.02%-15.5%+2.89%+7.94%
'26/10/08191.5+10+5.51%-2.48%49313.44-492.93-0.99%-16.4%+6.5%+13.9%
'26/10/07181.5-0.5-0.27%-2.75%49806.37-16.18-0.03%-16.4%-0.24%+13.6%
'26/10/06182+1+0.55%-2.21%49822.55+110.51+0.22%-16.2%+0.33%+14%
'26/10/05181-2.5-1.36%-3.54%49712.04+1236.3+2.55%-14.1%-3.91%+10.5%
'26/10/02183.5+2+1.1%-2.48%48475.74+122.25+0.25%-13.8%+0.85%+11.4%
'26/10/01181.500%-2.48%48353.49+413.36+0.86%-13.1%-0.86%+10.6%
'26/09/30181.5+1.5+0.83%-1.67%47940.13+308.17+0.65%-12.5%+0.18%+10.9%
'26/09/29180-1-0.55%-2.21%47631.96-392.64-0.82%-13.2%+0.27%+11%
'26/09/2418100%-2.21%48024.6-132.69-0.28%-13.5%+0.28%+11.3%
'26/09/23181+1.5+0.84%-1.39%48157.29+357.12+0.75%-12.8%+0.09%+11.4%
'26/09/22179.5-0.5-0.28%-1.67%47800.17+81.33+0.17%-12.7%-0.45%+11%
'26/09/21180+1.5+0.84%-0.84%47718.84+538.09+1.14%-11.7%-0.3%+10.9%
'26/09/18178.5+2.5+1.42%+0.57%47180.75+892.75+1.93%-9.99%-0.51%+10.6%
'26/09/17176+0.5+0.28%+0.85%46288+439.1+0.96%-9.13%-0.68%+9.99%
'26/09/16175.5-2.5-1.4%-0.56%45848.9+337.41+0.74%-8.46%-2.14%+7.9%
'26/09/15178-1-0.56%-1.12%45511.49-351.03-0.77%-9.16%+0.21%+8.04%
'26/09/1417900%-1.12%45862.52-322.33-0.7%-9.79%+0.7%+8.68%
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11179-2-1.1%-2.21%46184.85-755.64-1.61%-11.2%+0.51%+9.04%
'26/09/1018100%-2.21%46940.49-242.87-0.51%-11.7%+0.51%+9.49%
'26/09/09181+1+0.56%-1.67%47183.36+77.58+0.16%-11.6%+0.4%+9.89%
'26/09/08180-1-0.55%-2.21%47105.78-220.49-0.47%-12%-0.08%+9.76%
'26/09/07181-1.5-0.82%-3.01%47326.27+775.14+1.67%-10.5%-2.49%+7.49%
'26/09/04182.5-2.5-1.35%-4.32%46551.13+693.47+1.51%-9.15%-2.86%+4.83%
'26/09/03185-2-1.07%-5.35%45857.66-307.06-0.67%-9.75%-0.4%+4.41%
'26/09/02192.5-1.5-0.77%-5.93%46164.72-784-1.67%-11.3%+0.9%+5.33%
'26/09/01194+1.5+0.78%-5.19%46948.72+820.25+1.78%-9.68%-1%+4.49%
'26/08/31192.500%-5.19%46128.47-202.98-0.44%-10.1%+0.44%+4.88%
'26/08/28192.5-0.5-0.26%-5.44%46331.45+356.23+0.77%-9.38%-1.03%+3.94%
'26/08/27193+0.5+0.26%-5.19%45975.22+142.6+0.31%-9.1%-0.05%+3.91%
'26/08/26192.5-2.5-1.28%-6.41%45832.62+663.16+1.47%-7.77%-2.75%+1.36%
'26/08/25195+1+0.52%-5.93%45169.46+407.14+0.91%-6.93%-0.39%+1%
'26/08/24194+2.5+1.31%-4.7%44762.32-461.97-1.02%-7.88%+2.33%+3.18%
'26/08/21191.5-1-0.52%-5.19%45224.29+290.55+0.65%-7.28%-1.17%+2.09%
'26/08/20192.5-3-1.53%-6.65%44933.74+214.39+0.48%-6.84%-2.01%+0.19%
'26/08/19195.5-0.5-0.26%-6.89%44719.35-589.33-1.3%-8.05%+1.04%+1.16%
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18196+4+2.08%-4.95%45308.68-548.59-1.2%-9.15%+3.28%+4.2%
'26/08/17192-2-1.03%-5.93%45857.27+46.26+0.1%-9.06%-1.13%+3.13%
'26/08/14194+1.5+0.78%-5.19%45811.01-210.47-0.46%-9.47%+1.24%+4.28%
'26/08/13192.500%-5.19%46021.48+503.41+1.11%-8.47%-1.11%+3.28%
'26/08/12192.5+0.5+0.26%-4.95%45518.07+397.35+0.88%-7.67%-0.62%+2.72%
'26/08/1119200%-4.95%45120.72+191.96+0.43%-7.27%-0.43%+2.32%
'26/08/10192+4+2.13%-2.93%44928.76+702.85+1.59%-5.8%+0.54%+2.87%
'26/08/07188-2-1.05%-3.95%44225.91-170.79-0.38%-6.16%-0.67%+2.21%
'26/08/06190-4-2.06%-5.93%44396.7-214.9-0.48%-6.61%-1.58%+0.68%
'26/08/05194+3+1.57%-4.45%44611.6+1250.94+2.88%-3.92%-1.31%-0.53%
'26/08/0419100%-4.45%43360.66-25.75-0.06%-3.98%+0.06%-0.48%
'26/08/03191-1.5-0.78%-5.19%43386.41+266.66+0.62%-3.38%-1.4%-1.81%
'26/07/31192.5+6.5+3.49%-1.88%43119.75+3186.45+7.98%+4.33%-4.49%-6.21%
'26/07/30186+1+0.54%-1.35%39933.3-105.88-0.26%+4.05%+0.8%-5.4%
'26/07/29185-4-2.12%-3.44%40039.18-1564.18-3.76%+0.14%+1.64%-3.58%
'26/07/28189-4-2.07%-5.44%41603.36-2030.83-4.65%-4.52%+2.58%-0.92%
'26/07/27193+2.5+1.31%-4.2%43634.19-20.65-0.05%-4.57%+1.36%+0.37%
'26/07/24190.5-0.5-0.26%-4.45%43654.84-1195.97-2.67%-7.11%+2.41%+2.66%
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23191-1.5-0.78%-5.19%44850.81+25.03+0.06%-7.06%-0.84%+1.86%
'26/07/22192.5-0.5-0.26%-5.44%44825.78+592.91+1.34%-5.81%-1.6%+0.37%
'26/07/21193+4+2.12%-3.44%44232.87+1783.17+4.2%-1.86%-2.08%-1.58%
'26/07/20189+3.5+1.89%-1.62%42449.7-221.57-0.52%-2.37%+2.41%+0.75%
'26/07/17185.5-5-2.62%-4.2%42671.27-2953.71-6.47%-8.69%+3.85%+4.49%
'26/07/16190.500%-4.2%45624.98-6.61-0.01%-8.7%+0.01%+4.5%
'26/07/15190.500%-4.2%45631.59+893.64+2%-6.88%-2%+2.68%
'26/07/14190.5-7.5-3.79%-7.83%44737.95-642.57-1.42%-8.19%-2.37%+0.37%
'26/07/13198-8-3.88%-11.4%45380.52+25.91+0.06%-8.14%-3.94%-3.27%
'26/07/09206-7-3.29%-14.3%45354.61-379.8-0.83%-8.91%-2.46%-5.41%
'26/07/08213+15.5+7.85%-7.59%45734.41+255.3+0.56%-8.39%+7.29%+0.8%
'26/07/07197.5+2+1.02%-6.65%45479.11-1077.28-2.31%-10.5%+3.33%+3.86%
'26/07/06195.5+0.5+0.26%-6.41%46556.39-224.23-0.48%-10.9%+0.74%+4.53%
'26/07/03195+3+1.56%-4.95%46780.62+36.46+0.08%-10.9%+1.48%+5.93%
'26/07/02192+1+0.52%-4.45%46744.16-274.83-0.58%-11.4%+1.1%+6.94%
'26/07/0119100%-4.45%47018.99+893.08+1.94%-9.68%-1.94%+5.23%
'26/06/30191-0.5-0.26%-4.7%46125.91+1126.01+2.5%-7.42%-2.76%+2.72%
'26/06/29191.5+1.5+0.79%-3.95%44999.9+428.14+0.96%-6.53%-0.17%+2.58%
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26190-5.5-2.81%-6.65%44571.76-1683.5-3.64%-9.93%+0.83%+3.28%
'26/06/25195.5+5+2.62%-4.2%46255.26+211.66+0.46%-9.52%+2.16%+5.32%
'26/06/24190.5-1-0.52%-4.7%46043.6-1057.05-2.24%-11.5%+1.72%+6.85%
'26/06/23191.5-2-1.03%-5.68%47100.65-640.86-1.34%-12.7%+0.31%+7.05%
'26/06/22193.5-1-0.51%-6.17%47741.51+1276.31+2.75%-10.3%-3.26%+4.17%
'26/06/18194.5+1+0.52%-5.68%46465.2+587.81+1.28%-9.19%-0.76%+3.5%
'26/06/17193.5-0.5-0.26%-5.93%45877.39+68.2+0.15%-9.05%-0.41%+3.13%
'26/06/1619400%-5.93%45809.19+412.2+0.91%-8.23%-0.91%+2.3%
'26/06/15194-2.5-1.27%-7.12%45396.99+1227.95+2.78%-5.68%-4.05%-1.45%
'26/06/12196.5+1+0.51%-6.65%44169.04+1019.58+2.36%-3.45%-1.85%-3.2%
'26/06/11195.5-6.5-3.22%-9.65%43149.46-76.08-0.18%-3.62%-3.04%-6.04%
'26/06/10214-5-2.28%-11.2%43225.54-1478.9-3.31%-6.81%+1.03%-4.38%
'26/06/09219+5+2.34%-9.11%44704.44+1201.66+2.76%-4.23%-0.42%-4.88%
'26/06/08214-6.5-2.95%-11.8%43502.78-1568.16-3.48%-7.56%+0.53%-4.23%
'26/06/05220.5-2.5-1.12%-12.8%45070.94-606.52-1.33%-8.79%+0.21%-3.99%
'26/06/04223+3+1.36%-11.6%45677.46-781.7-1.68%-10.3%+3.04%-1.26%
'26/06/03220-1.5-0.68%-12.2%46459.16+901.85+1.98%-8.55%-2.66%-3.64%
'26/06/02221.5-6-2.64%-14.5%45557.31+219.4+0.48%-8.11%-3.12%-6.4%
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01227.5-5.5-2.36%-16.5%45337.91+604.97+1.35%-6.87%-3.71%-9.66%
'26/05/29233+5.5+2.42%-14.5%44732.94+1096.5+2.51%-4.53%-0.09%-9.98%
'26/05/28227.5+4.5+2.02%-12.8%43636.44-620.36-1.4%-5.86%+3.42%-6.92%
'26/05/27223+2+0.9%-12%44256.8+731.43+1.68%-4.28%-0.78%-7.71%
'26/05/2622100%-12%43525.37-119.03-0.27%-4.54%+0.27%-7.45%
'26/05/25221+2.5+1.14%-11%43644.4+1376.43+3.26%-1.43%-2.12%-9.55%
'26/05/22218.5-2-0.91%-11.8%42267.97+899.76+2.18%+0.71%-3.09%-12.5%
'26/05/21220.5+4+1.85%-10.2%41368.21+1347.39+3.37%+4.1%-1.52%-14.3%
'26/05/20216.5+3.5+1.64%-8.69%40020.82-154.74-0.39%+3.7%+2.03%-12.4%
'26/05/19213+0.5+0.24%-8.47%40175.56-716.26-1.75%+1.88%+1.99%-10.4%
'26/05/18212.5-2-0.93%-9.32%40891.82-280.54-0.68%+1.19%-0.25%-10.5%
'26/05/15214.5-5.5-2.5%-11.6%41172.36-579.39-1.39%-0.22%-1.11%-11.4%
'26/05/14220+5+2.33%-9.53%41751.75+377.25+0.91%+0.69%+1.42%-10.2%
'26/05/1321500%-9.53%41374.5-523.82-1.25%-0.56%+1.25%-8.97%
'26/05/12215+1.5+0.7%-8.9%41898.32+108.26+0.26%-0.31%+0.44%-8.59%
'26/05/11213.5-4-1.84%-10.6%41790.06+186.12+0.45%+0.14%-2.29%-10.7%
'26/05/08217.5-8.5-3.76%-13.9%41603.94-329.84-0.79%-0.65%-2.97%-13.3%
'26/05/07226+5+2.26%-12%41933.78+794.93+1.93%+1.27%+0.33%-13.3%
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06221-4.5-2%-13.7%41138.85+369.56+0.91%+2.19%-2.91%-15.9%
'26/05/05225.5-13-5.45%-18.4%40769.29+64.15+0.16%+2.35%-5.61%-20.8%
'26/05/04238.5+17.5+7.92%-12%40705.14+1778.51+4.57%+7.03%+3.35%-19%
'26/04/30221+4+1.84%-10.4%38926.63-376.87-0.96%+6%+2.8%-16.4%
'26/04/29217-3.5-1.59%-11.8%39303.5-218.23-0.55%+5.41%-1.04%-17.2%
'26/04/28220.5-1-0.45%-12.2%39521.73-94.9-0.24%+5.16%-0.21%-17.4%
'26/04/27221.5-3.5-1.56%-13.6%39616.63+684.23+1.76%+7.01%-3.32%-20.6%
'26/04/24225+5.5+2.51%-11.4%38932.4+1218.25+3.23%+10.5%-0.72%-21.9%
'26/04/23219.5-3.5-1.57%-12.8%37714.15-164.32-0.43%+9.99%-1.14%-22.8%
'26/04/22223+3.5+1.59%-11.4%37878.47+273.36+0.73%+10.8%+0.86%-22.2%
'26/04/21219.5-4-1.79%-13%37605.11+646.31+1.75%+12.7%-3.54%-25.7%
'26/04/20223.5+2.5+1.13%-12%36958.8+154.46+0.42%+13.2%+0.71%-25.2%
'26/04/17221+5+2.31%-9.95%36804.34-327.68-0.88%+12.2%+3.19%-22.2%
'26/04/16216+3.5+1.65%-8.47%37132.02+409.88+1.12%+13.5%+0.53%-21.9%
'26/04/15212.5+7.5+3.66%-5.12%36722.14+426.02+1.17%+14.8%+2.49%-19.9%
'26/04/14205+3.5+1.74%-3.47%36296.12+838.83+2.37%+17.5%-0.63%-21%
'26/04/13201.500%-3.47%35457.29+39.46+0.11%+17.6%-0.11%-21.1%
'26/04/10201.5+3+1.51%-2.02%35417.83+556.67+1.6%+19.5%-0.09%-21.5%
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09198.5+2.5+1.28%-0.77%34861.16+99.78+0.29%+19.9%+0.99%-20.6%
'26/04/08196+3.5+1.82%+1.04%34761.38+1531.56+4.61%+25.4%-2.79%-24.3%
'26/04/07192.5+2.5+1.32%+2.37%33229.82+657.39+2.02%+27.9%-0.7%-25.5%
'26/04/02190-4-2.06%+0.26%32572.43-602.39-1.82%+25.6%-0.24%-25.3%
'26/04/01194+5+2.65%+2.91%33174.82+1451.83+4.58%+31.3%-1.93%-28.4%
'26/03/31189-6-3.08%-0.26%31722.99-795.17-2.45%+28.1%-0.63%-28.4%
'26/03/3019500%-0.26%32518.16-594.43-1.8%+25.8%+1.8%-26.1%
'26/03/27195-1-0.51%-0.77%33112.59-225.03-0.68%+25%+0.17%-25.7%
'26/03/26196-3-1.51%-2.26%33337.62-101.49-0.3%+24.6%-1.21%-26.9%
'26/03/25199+1+0.51%-1.77%33439.11+826.87+2.54%+27.7%-2.03%-29.5%
'26/03/24198+6+3.12%+1.3%32612.24-110.26-0.34%+27.3%+3.46%-26%
'26/03/23192-10-4.95%-3.71%32722.5-821.38-2.45%+24.2%-2.5%-27.9%
'26/03/20202+2.5+1.25%-2.51%33543.88-145.8-0.43%+23.7%+1.68%-26.2%
'26/03/19199.5-3.5-1.72%-4.19%33689.68-658.9-1.92%+21.3%+0.2%-25.5%
'26/03/18203+1+0.5%-3.71%34348.58+512.01+1.51%+23.1%-1.01%-26.8%
'26/03/17202+4+2.02%-1.77%33836.57+494.06+1.48%+25%+0.54%-26.7%
'26/03/16198-3-1.49%-3.23%33342.51-57.81-0.17%+24.7%-1.32%-28%
'26/03/13201-0.5-0.25%-3.47%33400.32-181.54-0.54%+24.1%+0.29%-27.5%
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12201.500%-3.47%33581.86-532.33-1.56%+22.1%+1.56%-25.6%
'26/03/11201.5+2+1%-2.51%34114.19+1342.32+4.1%+27.1%-3.1%-29.6%
'26/03/10199.5+6+3.1%+0.52%32771.87+661.45+2.06%+29.7%+1.04%-29.2%
'26/03/09193.5-3.5-1.78%-1.27%32110.42-1489.12-4.43%+24%+2.65%-25.3%
'26/03/06197-2-1.01%-2.26%33599.54-73.4-0.22%+23.7%-0.79%-26%
'26/03/05199+8+4.19%+1.83%33672.94+844.06+2.57%+26.9%+1.62%-25.1%
'26/03/0419100%+1.83%32828.88-1494.77-4.35%+21.4%+4.35%-19.5%
'26/03/03191+1+0.53%+2.37%34323.65-771.44-2.2%+18.7%+2.73%-16.3%
'26/03/02190-3.5-1.81%+0.52%35095.09-319.4-0.9%+17.6%-0.91%-17.1%
'26/02/26193.5-0.5-0.26%+0.26%35414.49+1.420%+17.6%-0.26%-17.4%
'26/02/25194+2+1.04%+1.3%35413.07+712.25+2.05%+20.1%-1.01%-18.8%
'26/02/24192-3-1.54%-0.26%34700.82+927.56+2.75%+23.4%-4.29%-23.6%
'26/02/23195+16.5+9.24%+8.96%33773.26+167.55+0.5%+24%+8.74%-15%
'26/02/11178.5-1-0.56%+8.36%33605.71+532.74+1.61%+26%-2.17%-17.6%
'26/02/10179.5+1.5+0.84%+9.27%33072.97+668.35+2.06%+28.6%-1.22%-19.3%
'26/02/09178+0.5+0.28%+9.58%32404.62+621.7+1.96%+31.1%-1.68%-21.5%
'26/02/06177.5-1-0.56%+8.96%31782.92-18.35-0.06%+31%-0.5%-22%
'26/02/05178.5-2.5-1.38%+7.46%31801.27-488.54-1.51%+29%+0.13%-21.6%
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04181+6.5+3.72%+11.5%32289.81+94.45+0.29%+29.4%+3.43%-17.9%
'26/02/03174.5+1+0.58%+12.1%32195.36+571.33+1.81%+31.7%-1.23%-19.6%
'26/02/02173.5-1.5-0.86%+11.1%31624.03-439.72-1.37%+29.9%+0.51%-18.8%
'26/01/30175-4.5-2.51%+8.36%32063.75-472.52-1.45%+28%-1.06%-19.7%
'26/01/29179.5-2.5-1.37%+6.87%32536.27-267.55-0.82%+27%-0.55%-20.1%
'26/01/28182+5.5+3.12%+10.2%32803.82+485.9+1.5%+28.9%+1.62%-18.7%
'26/01/27176.5-2-1.12%+8.96%32317.92+253.4+0.79%+29.9%-1.91%-21%
'26/01/26178.5+6+3.48%+12.8%32064.52+103.01+0.32%+30.3%+3.16%-17.6%
'26/01/23172.5+2+1.17%+14.1%31961.51+215.43+0.68%+31.2%+0.49%-17.2%
'26/01/22170.5+1+0.59%+14.7%31746.08+499.71+1.6%+33.3%-1.01%-18.6%
'26/01/21169.5-2.5-1.45%+13.1%31246.37-513.62-1.62%+31.2%+0.17%-18.1%
'26/01/2017200%+13.1%31759.99+120.7+0.38%+31.7%-0.38%-18.6%
'26/01/19172+2+1.18%+14.4%31639.29+230.59+0.73%+32.6%+0.45%-18.2%
'26/01/16170+1.5+0.89%+15.4%31408.7+598.12+1.94%+35.2%-1.05%-19.8%
'26/01/15168.5-2.5-1.46%+13.7%30810.58-131.2-0.42%+34.6%-1.04%-20.9%
'26/01/14171+3.5+2.09%+16.1%30941.78+234.56+0.76%+35.7%+1.33%-19.6%
'26/01/13167.5-1-0.59%+15.4%30707.22+139.93+0.46%+36.3%-1.05%-20.9%
'26/01/12168.5+4+2.43%+18.2%30567.29+278.33+0.92%+37.5%+1.51%-19.3%
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09164.5+5.5+3.46%+22.3%30288.96-71.59-0.24%+37.2%+3.7%-14.9%
'26/01/08159+1.5+0.95%+23.5%30360.55-74.92-0.25%+36.9%+1.2%-13.4%
'26/01/07157.5+2.5+1.61%+25.5%30435.47-140.83-0.46%+36.3%+2.07%-10.8%
'26/01/06155-1.5-0.96%+24.3%30576.3+471.26+1.57%+38.4%-2.53%-14.1%
'26/01/05156.5-2-1.26%+22.7%30105.04+755.23+2.57%+41.9%-3.83%-19.2%
'26/01/02158.5-1.5-0.94%+21.6%29349.81+386.21+1.33%+43.8%-2.27%-22.3%
'25/12/3116000%+21.6%28963.6+256.47+0.89%+45.1%-0.89%-23.6%
'25/12/30160+2.5+1.59%+23.5%28707.13-103.76-0.36%+44.6%+1.95%-21.1%
'25/12/29157.500%+23.5%28810.89+254.87+0.89%+45.9%-0.89%-22.4%
'25/12/26157.5-1.5-0.94%+22.3%28556.02+184.04+0.65%+46.8%-1.59%-24.5%
'25/12/24159-1-0.62%+21.6%28371.98+61.51+0.22%+47.2%-0.84%-25.6%
'25/12/23160+0.5+0.31%+21.9%28310.47+160.83+0.57%+48%-0.26%-26.1%
'25/12/22159.5+0.5+0.31%+22.3%28149.64+453.29+1.64%+50.4%-1.33%-28.1%
'25/12/19159+0.5+0.32%+22.7%27696.35+227.82+0.83%+51.7%-0.51%-29%
'25/12/18158.5-1.5-0.94%+21.6%27468.53-56.64-0.21%+51.4%-0.73%-29.8%
'25/12/1716000%+21.6%27525.17-11.49-0.04%+51.3%+0.04%-29.7%
'25/12/16160-1.5-0.93%+20.4%27536.66-330.28-1.19%+49.5%+0.26%-29.1%
'25/12/15161.5-1-0.62%+19.7%27866.94-331.08-1.17%+47.7%+0.55%-28.1%
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12162.5+1+0.62%+20.4%28198.02+173.27+0.62%+48.7%0%-28.2%
'25/12/11161.5+2+1.25%+21.9%28024.75-375.98-1.32%+46.7%+2.57%-24.7%
'25/12/10159.5-2-1.24%+20.4%28400.73+218.13+0.77%+47.8%-2.01%-27.4%
'25/12/09161.5-1.5-0.92%+19.3%28182.6-121.18-0.43%+47.2%-0.49%-27.9%
'25/12/0816300%+19.3%28303.78+322.89+1.15%+48.9%-1.15%-29.6%
'25/12/05163-2-1.21%+17.9%27980.89+185.18+0.67%+49.9%-1.88%-32%
'25/12/04165+3.5+2.17%+20.4%27795.71+2.67+0.01%+49.9%+2.16%-29.5%
'25/12/03161.5+2.5+1.57%+22.3%27793.04+228.77+0.83%+51.1%+0.74%-28.8%
'25/12/02159-1-0.62%+21.6%27564.27+221.74+0.81%+52.4%-1.43%-30.8%
'25/12/01160+1+0.63%+22.3%27342.53-283.95-1.03%+50.8%+1.66%-28.5%
'25/11/28159-1.5-0.93%+21.2%27626.48+71.95+0.26%+51.2%-1.19%-30%
'25/11/27160.5+0.5+0.31%+21.6%27554.53+144.99+0.53%+52%-0.22%-30.4%
'25/11/26160+1+0.63%+22.3%27409.54+497.37+1.85%+54.8%-1.22%-32.5%
'25/11/25159+1.5+0.95%+23.5%26912.17+407.93+1.54%+57.2%-0.59%-33.7%
'25/11/24157.5-0.5-0.32%+23.1%26504.24+69.3+0.26%+57.6%-0.58%-34.5%
'25/11/21158-2-1.25%+21.6%26434.94-991.42-3.61%+51.9%+2.36%-30.3%
'25/11/20160+1.5+0.95%+22.7%27426.36+846.24+3.18%+56.7%-2.23%-34%
'25/11/19158.5-0.5-0.31%+22.3%26580.12-176-0.66%+55.7%+0.35%-33.4%
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18159-2.5-1.55%+20.4%26756.12-691.19-2.52%+51.8%+0.97%-31.4%
'25/11/17161.5-3.5-2.12%+17.9%27447.31+49.81+0.18%+52.1%-2.3%-34.2%
'25/11/14165-1.5-0.9%+16.8%27397.5-506.06-1.81%+49.3%+0.91%-32.5%
'25/11/13166.5-0.5-0.3%+16.5%27903.56-43.53-0.16%+49.1%-0.14%-32.6%
'25/11/12167-0.5-0.3%+16.1%27947.09+162.14+0.58%+49.9%-0.88%-33.8%
'25/11/11167.5+0.5+0.3%+16.5%27784.95-84.56-0.3%+49.5%+0.6%-33%