≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6144 得利影 / K線比較(日)

6144 得利影

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.0512.5+0.55+4.4%2.8%12.913.2512.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1215.81萬21578股/筆13.021.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1316.45萬15870張/筆12.61-0.85 (-6.37%)

連續漲跌: 連2跌→漲  ( +0.55元 / +4.4%)

財報評分: 最新45分 / 平均42分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 得利影董事會通過2026年第二季財報 (公告訊息 08/10 17:05)

• 得利影2026年第二季財務報告董事會召開日期 (公告訊息 07/31 15:57)

• 得利影一年內累積處分同一有價證券達實收資本額20% (公告訊息 07/17 17:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0913.05+0.55+4.4%+4.4%41661.7+1960.06+4.94%+4.94%-0.54%-0.54%
'26/11/0612.5-0.85-6.37%-2.25%39701.64-1873.08-4.51%+0.21%-1.86%-2.46%
'26/11/0513.35-0.25-1.84%-4.04%41574.72-1374.19-3.2%-3%+1.36%-1.05%
'26/11/0413.6+0.35+2.64%-1.51%42948.91-358.63-0.83%-3.8%+3.47%+2.29%
'26/11/0313.25-0.3-2.21%-3.69%43307.54-1612.6-3.59%-7.25%+1.38%+3.56%
'26/11/0213.55+0.1+0.74%-2.97%44920.14-291.69-0.65%-7.85%+1.39%+4.88%
'26/10/3013.45-0.5-3.58%-6.45%45211.83-1156.5-2.49%-10.2%-1.09%+3.7%
'26/10/2913.95+0.25+1.82%-4.74%46368.33-667.25-1.42%-11.4%+3.24%+6.68%
'26/10/2813.7+0.15+1.11%-3.69%47035.58+939.35+2.04%-9.62%-0.93%+5.93%
'26/10/2713.55+0.1+0.74%-2.97%46096.23+54.8+0.12%-9.51%+0.62%+6.54%
'26/10/2213.45-0.05-0.37%-3.33%46041.43-846.34-1.81%-11.1%+1.44%+7.81%
'26/10/2113.5+0.05+0.37%-2.97%46887.77+594.84+1.28%-10%-0.91%+7.03%
'26/10/2013.45+0.15+1.13%-1.88%46292.93-529.15-1.13%-11%+2.26%+9.14%
'26/10/1913.3-0.2-1.48%-3.33%46822.08-289.18-0.61%-11.6%-0.87%+8.23%
'26/10/1613.5+0.2+1.5%-1.88%47111.26+141.39+0.3%-11.3%+1.2%+9.42%
'26/10/1513.300%-1.88%46969.87-1655.96-3.41%-14.3%+3.41%+12.4%
'26/10/1413.3-0.05-0.37%-2.25%48625.83+284.52+0.59%-13.8%-0.96%+11.6%
'26/10/1313.35-0.05-0.37%-2.61%48341.31-960.65-1.95%-15.5%+1.58%+12.9%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1213.4+0.1+0.75%-1.88%49301.96-11.48-0.02%-15.5%+0.77%+13.6%
'26/10/0813.3+0.05+0.38%-1.51%49313.44-492.93-0.99%-16.4%+1.37%+14.8%
'26/10/0713.25+0.05+0.38%-1.14%49806.37-16.18-0.03%-16.4%+0.41%+15.2%
'26/10/0613.2+0.15+1.15%0%49822.55+110.51+0.22%-16.2%+0.93%+16.2%
'26/10/0513.05-1-7.12%-7.12%49712.04+1236.3+2.55%-14.1%-9.67%+6.94%
'26/10/0214.05+1.25+9.77%+1.95%48475.74+122.25+0.25%-13.8%+9.52%+15.8%
'26/10/0112.8+0.25+1.99%+3.98%48353.49+413.36+0.86%-13.1%+1.13%+17.1%
'26/09/3012.5500%+3.98%47940.13+308.17+0.65%-12.5%-0.65%+16.5%
'26/09/2912.5500%+3.98%47631.96-392.64-0.82%-13.2%+0.82%+17.2%
'26/09/2412.55-0.05-0.4%+3.57%48024.6-132.69-0.28%-13.5%-0.12%+17.1%
'26/09/2312.6+0.05+0.4%+3.98%48157.29+357.12+0.75%-12.8%-0.35%+16.8%
'26/09/2212.55-0.05-0.4%+3.57%47800.17+81.33+0.17%-12.7%-0.57%+16.3%
'26/09/2112.6-0.25-1.95%+1.56%47718.84+538.09+1.14%-11.7%-3.09%+13.3%
'26/09/1812.85-0.05-0.39%+1.16%47180.75+892.75+1.93%-9.99%-2.32%+11.2%
'26/09/1712.9-0.15-1.15%0%46288+439.1+0.96%-9.13%-2.11%+9.13%
'26/09/1613.05-0.05-0.38%-0.38%45848.9+337.41+0.74%-8.46%-1.12%+8.08%
'26/09/1513.1-0.1-0.76%-1.14%45511.49-351.03-0.77%-9.16%+0.01%+8.02%
'26/09/1413.2+0.05+0.38%-0.76%45862.52-322.33-0.7%-9.79%+1.08%+9.03%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1113.15+0.05+0.38%-0.38%46184.85-755.64-1.61%-11.2%+1.99%+10.9%
'26/09/1013.1-0.15-1.13%-1.51%46940.49-242.87-0.51%-11.7%-0.62%+10.2%
'26/09/0913.25-0.05-0.38%-1.88%47183.36+77.58+0.16%-11.6%-0.54%+9.68%
'26/09/0813.300%-1.88%47105.78-220.49-0.47%-12%+0.47%+10.1%
'26/09/0713.300%-1.88%47326.27+775.14+1.67%-10.5%-1.67%+8.62%
'26/09/0413.3+0.1+0.76%-1.14%46551.13+693.47+1.51%-9.15%-0.75%+8.01%
'26/09/0313.2-0.05-0.38%-1.51%45857.66-307.06-0.67%-9.75%+0.29%+8.24%
'26/09/0213.25-0.4-2.93%-4.4%46164.72-784-1.67%-11.3%-1.26%+6.87%
'26/09/0113.65+0.1+0.74%-3.69%46948.72+820.25+1.78%-9.68%-1.04%+5.99%
'26/08/3113.55+0.45+3.44%-0.38%46128.47-202.98-0.44%-10.1%+3.88%+9.7%
'26/08/2813.1-0.1-0.76%-1.14%46331.45+356.23+0.77%-9.38%-1.53%+8.25%
'26/08/2713.2+0.1+0.76%-0.38%45975.22+142.6+0.31%-9.1%+0.45%+8.72%
'26/08/2613.1+0.2+1.55%+1.16%45832.62+663.16+1.47%-7.77%+0.08%+8.93%
'26/08/2512.9-0.55-4.09%-2.97%45169.46+407.14+0.91%-6.93%-5%+3.95%
'26/08/2413.45-0.25-1.82%-4.74%44762.32-461.97-1.02%-7.88%-0.8%+3.13%
'26/08/2113.7+0.35+2.62%-2.25%45224.29+290.55+0.65%-7.28%+1.97%+5.03%
'26/08/2013.35-0.15-1.11%-3.33%44933.74+214.39+0.48%-6.84%-1.59%+3.5%
'26/08/1913.5+0.25+1.89%-1.51%44719.35-589.33-1.3%-8.05%+3.19%+6.54%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1813.25-0.15-1.12%-2.61%45308.68-548.59-1.2%-9.15%+0.08%+6.54%
'26/08/1713.4-0.4-2.9%-5.43%45857.27+46.26+0.1%-9.06%-3%+3.62%
'26/08/1413.8+0.2+1.47%-4.04%45811.01-210.47-0.46%-9.47%+1.93%+5.43%
'26/08/1313.6-1.2-8.11%-11.8%46021.48+503.41+1.11%-8.47%-9.22%-3.35%
'26/08/1214.8+0.25+1.72%-10.3%45518.07+397.35+0.88%-7.67%+0.84%-2.64%
'26/08/1114.55+1.3+9.81%-1.51%45120.72+191.96+0.43%-7.27%+9.38%+5.76%
'26/08/1013.25+0.05+0.38%-1.14%44928.76+702.85+1.59%-5.8%-1.21%+4.66%
'26/08/0713.200%-1.14%44225.91-170.79-0.38%-6.16%+0.38%+5.02%
'26/08/0613.2+0.05+0.38%-0.76%44396.7-214.9-0.48%-6.61%+0.86%+5.85%
'26/08/0513.15-0.05-0.38%-1.14%44611.6+1250.94+2.88%-3.92%-3.26%+2.78%
'26/08/0413.2-0.2-1.49%-2.61%43360.66-25.75-0.06%-3.98%-1.43%+1.36%
'26/08/0313.4+0.35+2.68%0%43386.41+266.66+0.62%-3.38%+2.06%+3.38%
'26/07/3113.05-0.35-2.61%-2.61%43119.75+3186.45+7.98%+4.33%-10.6%-6.94%
'26/07/3013.4+0.05+0.37%-2.25%39933.3-105.88-0.26%+4.05%+0.63%-6.3%
'26/07/2913.35+0.05+0.38%-1.88%40039.18-1564.18-3.76%+0.14%+4.14%-2.02%
'26/07/2813.3-0.45-3.27%-5.09%41603.36-2030.83-4.65%-4.52%+1.38%-0.57%
'26/07/2713.75-0.1-0.72%-5.78%43634.19-20.65-0.05%-4.57%-0.67%-1.21%
'26/07/2413.85-0.4-2.81%-8.42%43654.84-1195.97-2.67%-7.11%-0.14%-1.31%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2314.25+0.4+2.89%-5.78%44850.81+25.03+0.06%-7.06%+2.83%+1.28%
'26/07/2213.8500%-5.78%44825.78+592.91+1.34%-5.81%-1.34%+0.04%
'26/07/2113.85-0.15-1.07%-6.79%44232.87+1783.17+4.2%-1.86%-5.27%-4.93%
'26/07/2014+0.4+2.94%-4.04%42449.7-221.57-0.52%-2.37%+3.46%-1.68%
'26/07/1713.6-0.25-1.81%-5.78%42671.27-2953.71-6.47%-8.69%+4.66%+2.91%
'26/07/1613.8500%-5.78%45624.98-6.61-0.01%-8.7%+0.01%+2.92%
'26/07/1513.85-0.05-0.36%-6.12%45631.59+893.64+2%-6.88%-2.36%+0.76%
'26/07/1413.9-0.05-0.36%-6.45%44737.95-642.57-1.42%-8.19%+1.06%+1.74%
'26/07/1313.95-0.2-1.41%-7.77%45380.52+25.91+0.06%-8.14%-1.47%+0.37%
'26/07/0914.15-0.05-0.35%-8.1%45354.61-379.8-0.83%-8.91%+0.48%+0.81%
'26/07/0814.200%-8.1%45734.41+255.3+0.56%-8.39%-0.56%+0.3%
'26/07/0714.2-0.25-1.73%-9.69%45479.11-1077.28-2.31%-10.5%+0.58%+0.82%
'26/07/0614.45-0.15-1.03%-10.6%46556.39-224.23-0.48%-10.9%-0.55%+0.33%
'26/07/0314.600%-10.6%46780.62+36.46+0.08%-10.9%-0.08%+0.26%
'26/07/0214.6-0.05-0.34%-10.9%46744.16-274.83-0.58%-11.4%+0.24%+0.47%
'26/07/0114.65-0.2-1.35%-12.1%47018.99+893.08+1.94%-9.68%-3.29%-2.44%
'26/06/3014.85+0.25+1.71%-10.6%46125.91+1126.01+2.5%-7.42%-0.79%-3.2%
'26/06/2914.6-0.05-0.34%-10.9%44999.9+428.14+0.96%-6.53%-1.3%-4.39%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2614.65-0.1-0.68%-11.5%44571.76-1683.5-3.64%-9.93%+2.96%-1.59%
'26/06/2514.75+0.15+1.03%-10.6%46255.26+211.66+0.46%-9.52%+0.57%-1.1%
'26/06/2414.6-0.05-0.34%-10.9%46043.6-1057.05-2.24%-11.5%+1.9%+0.63%
'26/06/2314.65+0.25+1.74%-9.38%47100.65-640.86-1.34%-12.7%+3.08%+3.36%
'26/06/2214.4-0.1-0.69%-10%47741.51+1276.31+2.75%-10.3%-3.44%+0.34%
'26/06/1814.500%-10%46465.2+587.81+1.28%-9.19%-1.28%-0.81%
'26/06/1714.5+0.05+0.35%-9.69%45877.39+68.2+0.15%-9.05%+0.2%-0.63%
'26/06/1614.45-0.1-0.69%-10.3%45809.19+412.2+0.91%-8.23%-1.6%-2.08%
'26/06/1514.55-0.3-2.02%-12.1%45396.99+1227.95+2.78%-5.68%-4.8%-6.44%
'26/06/1214.85+0.15+1.02%-11.2%44169.04+1019.58+2.36%-3.45%-1.34%-7.78%
'26/06/1114.7+0.2+1.38%-10%43149.46-76.08-0.18%-3.62%+1.56%-6.38%
'26/06/1014.5+0.05+0.35%-9.69%43225.54-1478.9-3.31%-6.81%+3.66%-2.88%
'26/06/0914.45-0.05-0.34%-10%44704.44+1201.66+2.76%-4.23%-3.1%-5.77%
'26/06/0814.5-0.1-0.68%-10.6%43502.78-1568.16-3.48%-7.56%+2.8%-3.05%
'26/06/0514.6-0.05-0.34%-10.9%45070.94-606.52-1.33%-8.79%+0.99%-2.13%
'26/06/0414.65-0.1-0.68%-11.5%45677.46-781.7-1.68%-10.3%+1%-1.2%
'26/06/0314.75+0.6+4.24%-7.77%46459.16+901.85+1.98%-8.55%+2.26%+0.78%
'26/06/0214.15-0.25-1.74%-9.38%45557.31+219.4+0.48%-8.11%-2.22%-1.27%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0114.4-0.05-0.35%-9.69%45337.91+604.97+1.35%-6.87%-1.7%-2.82%
'26/05/2914.45-0.05-0.34%-10%44732.94+1096.5+2.51%-4.53%-2.85%-5.47%
'26/05/2814.5-0.05-0.34%-10.3%43636.44-620.36-1.4%-5.86%+1.06%-4.45%
'26/05/2714.55-0.05-0.34%-10.6%44256.8+731.43+1.68%-4.28%-2.02%-6.33%
'26/05/2614.6-0.25-1.68%-12.1%43525.37-119.03-0.27%-4.54%-1.41%-7.58%
'26/05/2514.85-0.05-0.34%-12.4%43644.4+1376.43+3.26%-1.43%-3.6%-11%
'26/05/2214.9-0.05-0.33%-12.7%42267.97+899.76+2.18%+0.71%-2.51%-13.4%
'26/05/2114.9500%-12.7%41368.21+1347.39+3.37%+4.1%-3.37%-16.8%
'26/05/2014.9500%-12.7%40020.82-154.74-0.39%+3.7%+0.39%-16.4%
'26/05/1914.95-0.7-4.47%-16.6%40175.56-716.26-1.75%+1.88%-2.72%-18.5%
'26/05/1815.65+1.4+9.82%-8.42%40891.82-280.54-0.68%+1.19%+10.5%-9.61%
'26/05/1514.25-0.35-2.4%-10.6%41172.36-579.39-1.39%-0.22%-1.01%-10.4%
'26/05/1414.6-0.25-1.68%-12.1%41751.75+377.25+0.91%+0.69%-2.59%-12.8%
'26/05/1314.8500%-12.1%41374.5-523.82-1.25%-0.56%+1.25%-11.6%
'26/05/1214.85-0.15-1%-13%41898.32+108.26+0.26%-0.31%-1.26%-12.7%
'26/05/1115+0.7+4.9%-8.74%41790.06+186.12+0.45%+0.14%+4.45%-8.88%
'26/05/0814.3-0.3-2.05%-10.6%41603.94-329.84-0.79%-0.65%-1.26%-9.97%
'26/05/0714.6-0.2-1.35%-11.8%41933.78+794.93+1.93%+1.27%-3.28%-13.1%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0614.800%-11.8%41138.85+369.56+0.91%+2.19%-0.91%-14%
'26/05/0514.8-0.15-1%-12.7%40769.29+64.15+0.16%+2.35%-1.16%-15.1%
'26/05/0414.95-0.4-2.61%-15%40705.14+1778.51+4.57%+7.03%-7.18%-22%
'26/04/3015.35+0.1+0.66%-14.4%38926.63-376.87-0.96%+6%+1.62%-20.4%
'26/04/2915.25-0.05-0.33%-14.7%39303.5-218.23-0.55%+5.41%+0.22%-20.1%
'26/04/2815.3-0.1-0.65%-15.3%39521.73-94.9-0.24%+5.16%-0.41%-20.4%
'26/04/2715.4-0.4-2.53%-17.4%39616.63+684.23+1.76%+7.01%-4.29%-24.4%
'26/04/2415.8+0.15+0.96%-16.6%38932.4+1218.25+3.23%+10.5%-2.27%-27.1%
'26/04/2315.65-0.35-2.19%-18.4%37714.15-164.32-0.43%+9.99%-1.76%-28.4%
'26/04/2216+0.05+0.31%-18.2%37878.47+273.36+0.73%+10.8%-0.42%-29%
'26/04/2115.95-0.05-0.31%-18.4%37605.11+646.31+1.75%+12.7%-2.06%-31.2%
'26/04/2016-0.25-1.54%-19.7%36958.8+154.46+0.42%+13.2%-1.96%-32.9%
'26/04/1716.25-0.1-0.61%-20.2%36804.34-327.68-0.88%+12.2%+0.27%-32.4%
'26/04/1616.35-0.05-0.3%-20.4%37132.02+409.88+1.12%+13.5%-1.42%-33.9%
'26/04/1516.4+0.15+0.92%-19.7%36722.14+426.02+1.17%+14.8%-0.25%-34.5%
'26/04/1416.25-0.15-0.91%-20.4%36296.12+838.83+2.37%+17.5%-3.28%-37.9%
'26/04/1316.4-0.35-2.09%-22.1%35457.29+39.46+0.11%+17.6%-2.2%-39.7%
'26/04/1016.75-0.2-1.18%-23%35417.83+556.67+1.6%+19.5%-2.78%-42.5%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0916.95+0.35+2.11%-21.4%34861.16+99.78+0.29%+19.9%+1.82%-41.2%
'26/04/0816.6-0.05-0.3%-21.6%34761.38+1531.56+4.61%+25.4%-4.91%-47%
'26/04/0716.65+0.1+0.6%-21.1%33229.82+657.39+2.02%+27.9%-1.42%-49.1%
'26/04/0216.55-0.1-0.6%-21.6%32572.43-602.39-1.82%+25.6%+1.22%-47.2%
'26/04/0116.65-0.05-0.3%-21.9%33174.82+1451.83+4.58%+31.3%-4.88%-53.2%
'26/03/3116.7-0.35-2.05%-23.5%31722.99-795.17-2.45%+28.1%+0.4%-51.6%
'26/03/3017.05+0.6+3.65%-20.7%32518.16-594.43-1.8%+25.8%+5.45%-46.5%
'26/03/2716.45-0.05-0.3%-20.9%33112.59-225.03-0.68%+25%+0.38%-45.9%
'26/03/2616.5-0.1-0.6%-21.4%33337.62-101.49-0.3%+24.6%-0.3%-46%
'26/03/2516.6+0.05+0.3%-21.1%33439.11+826.87+2.54%+27.7%-2.24%-48.9%
'26/03/2416.55-0.15-0.9%-21.9%32612.24-110.26-0.34%+27.3%-0.56%-49.2%
'26/03/2316.700%-21.9%32722.5-821.38-2.45%+24.2%+2.45%-46.1%
'26/03/2016.700%-21.9%33543.88-145.8-0.43%+23.7%+0.43%-45.5%
'26/03/1916.7-0.05-0.3%-22.1%33689.68-658.9-1.92%+21.3%+1.62%-43.4%
'26/03/1816.75-0.05-0.3%-22.3%34348.58+512.01+1.51%+23.1%-1.81%-45.4%
'26/03/1716.8+0.25+1.51%-21.1%33836.57+494.06+1.48%+25%+0.03%-46.1%
'26/03/1616.55-0.2-1.19%-22.1%33342.51-57.81-0.17%+24.7%-1.02%-46.8%
'26/03/1316.75-0.1-0.59%-22.6%33400.32-181.54-0.54%+24.1%-0.05%-46.6%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1216.8500%-22.6%33581.86-532.33-1.56%+22.1%+1.56%-44.7%
'26/03/1116.85+0.25+1.51%-21.4%34114.19+1342.32+4.1%+27.1%-2.59%-48.5%
'26/03/1016.6-0.3-1.78%-22.8%32771.87+661.45+2.06%+29.7%-3.84%-52.5%
'26/03/0916.9-0.1-0.59%-23.2%32110.42-1489.12-4.43%+24%+3.84%-47.2%
'26/03/0617+0.1+0.59%-22.8%33599.54-73.4-0.22%+23.7%+0.81%-46.5%
'26/03/0516.9+0.2+1.2%-21.9%33672.94+844.06+2.57%+26.9%-1.37%-48.8%
'26/03/0416.7-0.8-4.57%-25.4%32828.88-1494.77-4.35%+21.4%-0.22%-46.8%
'26/03/0317.5-0.05-0.28%-25.6%34323.65-771.44-2.2%+18.7%+1.92%-44.4%
'26/03/0217.55-0.1-0.57%-26.1%35095.09-319.4-0.9%+17.6%+0.33%-43.7%
'26/02/2617.65-0.05-0.28%-26.3%35414.49+1.420%+17.6%-0.28%-43.9%
'26/02/2517.7-0.1-0.56%-26.7%35413.07+712.25+2.05%+20.1%-2.61%-46.7%
'26/02/2417.8-0.3-1.66%-27.9%34700.82+927.56+2.75%+23.4%-4.41%-51.3%
'26/02/2318.1+0.5+2.84%-25.9%33773.26+167.55+0.5%+24%+2.34%-49.8%
'26/02/1117.6+0.05+0.28%-25.6%33605.71+532.74+1.61%+26%-1.33%-51.6%
'26/02/1017.55-0.35-1.96%-27.1%33072.97+668.35+2.06%+28.6%-4.02%-55.7%
'26/02/0917.900%-27.1%32404.62+621.7+1.96%+31.1%-1.96%-58.2%
'26/02/0617.9+0.05+0.28%-26.9%31782.92-18.35-0.06%+31%+0.34%-57.9%
'26/02/0517.85-0.05-0.28%-27.1%31801.27-488.54-1.51%+29%+1.23%-56.1%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0417.9-1.45-7.49%-32.6%32289.81+94.45+0.29%+29.4%-7.78%-62%
'26/02/0319.35-2.15-10%-39.3%32195.36+571.33+1.81%+31.7%-11.8%-71%
'26/02/0221.5+1.2+5.91%-35.7%31624.03-439.72-1.37%+29.9%+7.28%-65.6%
'26/01/3020.3+0.3+1.5%-34.7%32063.75-472.52-1.45%+28%+2.95%-62.8%
'26/01/2920-0.3-1.48%-35.7%32536.27-267.55-0.82%+27%-0.66%-62.7%
'26/01/2820.3+1.3+6.84%-31.3%32803.82+485.9+1.5%+28.9%+5.34%-60.2%
'26/01/2719+0.6+3.26%-29.1%32317.92+253.4+0.79%+29.9%+2.47%-59%
'26/01/2618.4+0.1+0.55%-28.7%32064.52+103.01+0.32%+30.3%+0.23%-59%
'26/01/2318.3-0.35-1.88%-30%31961.51+215.43+0.68%+31.2%-2.56%-61.3%
'26/01/2218.65-0.25-1.32%-31%31746.08+499.71+1.6%+33.3%-2.92%-64.3%
'26/01/2118.9+0.05+0.27%-30.8%31246.37-513.62-1.62%+31.2%+1.89%-61.9%
'26/01/2018.85+0.25+1.34%-29.8%31759.99+120.7+0.38%+31.7%+0.96%-61.5%
'26/01/1918.6+0.05+0.27%-29.6%31639.29+230.59+0.73%+32.6%-0.46%-62.3%
'26/01/1618.55-0.15-0.8%-30.2%31408.7+598.12+1.94%+35.2%-2.74%-65.4%
'26/01/1518.7+0.1+0.54%-29.8%30810.58-131.2-0.42%+34.6%+0.96%-64.5%
'26/01/1418.6+0.45+2.48%-28.1%30941.78+234.56+0.76%+35.7%+1.72%-63.8%
'26/01/1318.15-0.4-2.16%-29.6%30707.22+139.93+0.46%+36.3%-2.62%-65.9%
'26/01/1218.55-0.55-2.88%-31.7%30567.29+278.33+0.92%+37.5%-3.8%-69.2%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0919.1+0.75+4.09%-28.9%30288.96-71.59-0.24%+37.2%+4.33%-66.1%
'26/01/0818.3500%-28.9%30360.55-74.92-0.25%+36.9%+0.25%-65.8%
'26/01/0718.35+0.05+0.27%-28.7%30435.47-140.83-0.46%+36.3%+0.73%-64.9%
'26/01/0618.3-0.5-2.66%-30.6%30576.3+471.26+1.57%+38.4%-4.23%-69%
'26/01/0518.8-0.05-0.27%-30.8%30105.04+755.23+2.57%+41.9%-2.84%-72.7%
'26/01/0218.85-0.15-0.79%-31.3%29349.81+386.21+1.33%+43.8%-2.12%-75.2%
'25/12/3119-0.35-1.81%-32.6%28963.6+256.47+0.89%+45.1%-2.7%-77.7%
'25/12/3019.35-0.1-0.51%-32.9%28707.13-103.76-0.36%+44.6%-0.15%-77.5%
'25/12/2919.45+0.1+0.52%-32.6%28810.89+254.87+0.89%+45.9%-0.37%-78.5%
'25/12/2619.3500%-32.6%28556.02+184.04+0.65%+46.8%-0.65%-79.4%
'25/12/2419.35-0.1-0.51%-32.9%28371.98+61.51+0.22%+47.2%-0.73%-80.1%
'25/12/2319.45-0.2-1.02%-33.6%28310.47+160.83+0.57%+48%-1.59%-81.6%
'25/12/2219.65-0.2-1.01%-34.3%28149.64+453.29+1.64%+50.4%-2.65%-84.7%
'25/12/1919.85-2.05-9.36%-40.4%27696.35+227.82+0.83%+51.7%-10.2%-92.1%
'25/12/1821.9+0.7+3.3%-38.4%27468.53-56.64-0.21%+51.4%+3.51%-89.8%
'25/12/1721.2+0.85+4.18%-35.9%27525.17-11.49-0.04%+51.3%+4.22%-87.2%
'25/12/1620.35+0.15+0.74%-35.4%27536.66-330.28-1.19%+49.5%+1.93%-84.9%
'25/12/1520.2-0.5-2.42%-37%27866.94-331.08-1.17%+47.7%-1.25%-84.7%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1220.700%-37%28198.02+173.27+0.62%+48.7%-0.62%-85.6%
'25/12/1120.7+0.05+0.24%-36.8%28024.75-375.98-1.32%+46.7%+1.56%-83.5%
'25/12/1020.65+0.05+0.24%-36.7%28400.73+218.13+0.77%+47.8%-0.53%-84.5%
'25/12/0920.6-0.1-0.48%-37%28182.6-121.18-0.43%+47.2%-0.05%-84.2%
'25/12/0820.7+0.3+1.47%-36%28303.78+322.89+1.15%+48.9%+0.32%-84.9%
'25/12/0520.4-0.4-1.92%-37.3%27980.89+185.18+0.67%+49.9%-2.59%-87.1%
'25/12/0420.8+0.7+3.48%-35.1%27795.71+2.67+0.01%+49.9%+3.47%-85%
'25/12/0320.1+0.05+0.25%-34.9%27793.04+228.77+0.83%+51.1%-0.58%-86.1%
'25/12/0220.05+0.1+0.5%-34.6%27564.27+221.74+0.81%+52.4%-0.31%-87%
'25/12/0119.95+0.05+0.25%-34.4%27342.53-283.95-1.03%+50.8%+1.28%-85.2%
'25/11/2819.9+0.2+1.02%-33.8%27626.48+71.95+0.26%+51.2%+0.76%-85%
'25/11/2719.7+0.1+0.51%-33.4%27554.53+144.99+0.53%+52%-0.02%-85.4%
'25/11/2619.6-0.05-0.25%-33.6%27409.54+497.37+1.85%+54.8%-2.1%-88.4%
'25/11/2519.65-0.25-1.26%-34.4%26912.17+407.93+1.54%+57.2%-2.8%-91.6%
'25/11/2419.9+0.2+1.02%-33.8%26504.24+69.3+0.26%+57.6%+0.76%-91.4%
'25/11/2119.7-0.5-2.48%-35.4%26434.94-991.42-3.61%+51.9%+1.13%-87.3%
'25/11/2020.2-0.75-3.58%-37.7%27426.36+846.24+3.18%+56.7%-6.76%-94.4%
'25/11/1920.95+0.3+1.45%-36.8%26580.12-176-0.66%+55.7%+2.11%-92.5%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1820.65+0.05+0.24%-36.7%26756.12-691.19-2.52%+51.8%+2.76%-88.4%
'25/11/1720.6+0.15+0.73%-36.2%27447.31+49.81+0.18%+52.1%+0.55%-88.2%
'25/11/1420.45-0.45-2.15%-37.6%27397.5-506.06-1.81%+49.3%-0.34%-86.9%
'25/11/1320.9-0.3-1.42%-38.4%27903.56-43.53-0.16%+49.1%-1.26%-87.5%
'25/11/1221.2+0.15+0.71%-38%27947.09+162.14+0.58%+49.9%+0.13%-87.9%
'25/11/1121.05+0.6+2.93%-36.2%27784.95-84.56-0.3%+49.5%+3.23%-85.7%