≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6143 振曜 / K線比較(日)

6143 振曜

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.465.1+3.3+5.07%6.61%65.169.465.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3522,384萬3471.01張/筆67.811.949.50.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6394,046萬5731.12張/筆63.3-2.1 (-3.13%)

連續漲跌: 連7跌→漲  ( +3.3元 / +5.07%)

財報評分: 最新55分 / 平均48分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 振曜董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 20:24)

• 振曜受群益金⿍證券邀請參加法人說明會 (公告訊息 09/11 13:37)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 振曜董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:25)

• 振曜2026年第二季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 14:23)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0968.4+3.3+5.07%+5.07%41661.7+1960.06+4.94%+4.94%+0.13%+0.13%
'26/11/0665.1-2.1-3.12%+1.79%39701.64-1873.08-4.51%+0.21%+1.39%+1.58%
'26/11/0567.2-2.4-3.45%-1.72%41574.72-1374.19-3.2%-3%-0.25%+1.27%
'26/11/0469.6-0.3-0.43%-2.15%42948.91-358.63-0.83%-3.8%+0.4%+1.65%
'26/11/0369.9-3-4.12%-6.17%43307.54-1612.6-3.59%-7.25%-0.53%+1.08%
'26/11/0272.9-0.1-0.14%-6.3%44920.14-291.69-0.65%-7.85%+0.51%+1.55%
'26/10/3073-2.2-2.93%-9.04%45211.83-1156.5-2.49%-10.2%-0.44%+1.11%
'26/10/2975.2-0.9-1.18%-10.1%46368.33-667.25-1.42%-11.4%+0.24%+1.31%
'26/10/2876.1+0.2+0.26%-9.88%47035.58+939.35+2.04%-9.62%-1.78%-0.26%
'26/10/2775.9-1.6-2.06%-11.7%46096.23+54.8+0.12%-9.51%-2.18%-2.23%
'26/10/2277.5-0.1-0.13%-11.9%46041.43-846.34-1.81%-11.1%+1.68%-0.71%
'26/10/2177.6-0.5-0.64%-12.4%46887.77+594.84+1.28%-10%-1.92%-2.42%
'26/10/2078.1-0.2-0.26%-12.6%46292.93-529.15-1.13%-11%+0.87%-1.62%
'26/10/1978.3-0.8-1.01%-13.5%46822.08-289.18-0.61%-11.6%-0.4%-1.96%
'26/10/1679.1+1.7+2.2%-11.6%47111.26+141.39+0.3%-11.3%+1.9%-0.33%
'26/10/1577.4-0.6-0.77%-12.3%46969.87-1655.96-3.41%-14.3%+2.64%+2.01%
'26/10/1478+1.2+1.56%-10.9%48625.83+284.52+0.59%-13.8%+0.97%+2.88%
'26/10/1376.8-1.1-1.41%-12.2%48341.31-960.65-1.95%-15.5%+0.54%+3.3%
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1277.9+0.9+1.17%-11.2%49301.96-11.48-0.02%-15.5%+1.19%+4.35%
'26/10/0877-1.3-1.66%-12.6%49313.44-492.93-0.99%-16.4%-0.67%+3.71%
'26/10/0778.3-0.8-1.01%-13.5%49806.37-16.18-0.03%-16.4%-0.98%+2.85%
'26/10/0679.1-1-1.25%-14.6%49822.55+110.51+0.22%-16.2%-1.47%+1.59%
'26/10/0580.1-0.8-0.99%-15.5%49712.04+1236.3+2.55%-14.1%-3.54%-1.39%
'26/10/0280.9+0.3+0.37%-15.1%48475.74+122.25+0.25%-13.8%+0.12%-1.3%
'26/10/0180.6-0.4-0.49%-15.6%48353.49+413.36+0.86%-13.1%-1.35%-2.46%
'26/09/308100%-15.6%47940.13+308.17+0.65%-12.5%-0.65%-3.02%
'26/09/2981-0.5-0.61%-16.1%47631.96-392.64-0.82%-13.2%+0.21%-2.82%
'26/09/2481.5+0.3+0.37%-15.8%48024.6-132.69-0.28%-13.5%+0.65%-2.28%
'26/09/2381.2-0.8-0.98%-16.6%48157.29+357.12+0.75%-12.8%-1.73%-3.74%
'26/09/2282-1-1.2%-17.6%47800.17+81.33+0.17%-12.7%-1.37%-4.9%
'26/09/2183+0.2+0.24%-17.4%47718.84+538.09+1.14%-11.7%-0.9%-5.69%
'26/09/1882.8+0.8+0.98%-16.6%47180.75+892.75+1.93%-9.99%-0.95%-6.59%
'26/09/1782-0.5-0.61%-17.1%46288+439.1+0.96%-9.13%-1.57%-7.96%
'26/09/1682.5+1.2+1.48%-15.9%45848.9+337.41+0.74%-8.46%+0.74%-7.41%
'26/09/1581.3+1.1+1.37%-14.7%45511.49-351.03-0.77%-9.16%+2.14%-5.55%
'26/09/1480.2-0.7-0.87%-15.5%45862.52-322.33-0.7%-9.79%-0.17%-5.66%
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1180.9-1.6-1.94%-17.1%46184.85-755.64-1.61%-11.2%-0.33%-5.85%
'26/09/1082.5-1.1-1.32%-18.2%46940.49-242.87-0.51%-11.7%-0.81%-6.48%
'26/09/0983.6-0.7-0.83%-18.9%47183.36+77.58+0.16%-11.6%-0.99%-7.3%
'26/09/0884.3-2.2-2.54%-20.9%47105.78-220.49-0.47%-12%-2.07%-8.96%
'26/09/0786.5-1-1.14%-21.8%47326.27+775.14+1.67%-10.5%-2.81%-11.3%
'26/09/0487.5-0.5-0.57%-22.3%46551.13+693.47+1.51%-9.15%-2.08%-13.1%
'26/09/0388-0.6-0.68%-22.8%45857.66-307.06-0.67%-9.75%-0.01%-13%
'26/09/0288.6+0.1+0.11%-22.7%46164.72-784-1.67%-11.3%+1.78%-11.5%
'26/09/0188.5-0.1-0.11%-22.8%46948.72+820.25+1.78%-9.68%-1.89%-13.1%
'26/08/3188.6-0.7-0.78%-23.4%46128.47-202.98-0.44%-10.1%-0.34%-13.3%
'26/08/2889.3-0.8-0.89%-24.1%46331.45+356.23+0.77%-9.38%-1.66%-14.7%
'26/08/2790.1-0.3-0.33%-24.3%45975.22+142.6+0.31%-9.1%-0.64%-15.2%
'26/08/2690.4+1.2+1.35%-23.3%45832.62+663.16+1.47%-7.77%-0.12%-15.6%
'26/08/2589.2-0.6-0.67%-23.8%45169.46+407.14+0.91%-6.93%-1.58%-16.9%
'26/08/2489.8-0.2-0.22%-24%44762.32-461.97-1.02%-7.88%+0.8%-16.1%
'26/08/2190+0.4+0.45%-23.7%45224.29+290.55+0.65%-7.28%-0.2%-16.4%
'26/08/2089.6+0.3+0.34%-23.4%44933.74+214.39+0.48%-6.84%-0.14%-16.6%
'26/08/1989.3+0.2+0.22%-23.2%44719.35-589.33-1.3%-8.05%+1.52%-15.2%
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1889.1-1.9-2.09%-24.8%45308.68-548.59-1.2%-9.15%-0.89%-15.7%
'26/08/179100%-24.8%45857.27+46.26+0.1%-9.06%-0.1%-15.8%
'26/08/1491+3+3.41%-22.3%45811.01-210.47-0.46%-9.47%+3.87%-12.8%
'26/08/1388-0.8-0.9%-23%46021.48+503.41+1.11%-8.47%-2.01%-14.5%
'26/08/1288.8-0.2-0.22%-23.1%45518.07+397.35+0.88%-7.67%-1.1%-15.5%
'26/08/1189-1.8-1.98%-24.7%45120.72+191.96+0.43%-7.27%-2.41%-17.4%
'26/08/1090.8-1.8-1.94%-26.1%44928.76+702.85+1.59%-5.8%-3.53%-20.3%
'26/08/0792.6-1.4-1.49%-27.2%44225.91-170.79-0.38%-6.16%-1.11%-21.1%
'26/08/0694+0.2+0.21%-27.1%44396.7-214.9-0.48%-6.61%+0.69%-20.5%
'26/08/0593.8+3.3+3.65%-24.4%44611.6+1250.94+2.88%-3.92%+0.77%-20.5%
'26/08/0490.5+1.5+1.69%-23.1%43360.66-25.75-0.06%-3.98%+1.75%-19.2%
'26/08/0389+1.4+1.6%-21.9%43386.41+266.66+0.62%-3.38%+0.98%-18.5%
'26/07/3187.6+4.6+5.54%-17.6%43119.75+3186.45+7.98%+4.33%-2.44%-21.9%
'26/07/3083-1.9-2.24%-19.4%39933.3-105.88-0.26%+4.05%-1.98%-23.5%
'26/07/2984.9-3.2-3.63%-22.4%40039.18-1564.18-3.76%+0.14%+0.13%-22.5%
'26/07/2888.1-5.7-6.08%-27.1%41603.36-2030.83-4.65%-4.52%-1.43%-22.6%
'26/07/2793.8-1.9-1.99%-28.5%43634.19-20.65-0.05%-4.57%-1.94%-24%
'26/07/2495.7-0.1-0.1%-28.6%43654.84-1195.97-2.67%-7.11%+2.57%-21.5%
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2395.8-1.2-1.24%-29.5%44850.81+25.03+0.06%-7.06%-1.3%-22.4%
'26/07/2297+0.6+0.62%-29%44825.78+592.91+1.34%-5.81%-0.72%-23.2%
'26/07/2196.4+1+1.05%-28.3%44232.87+1783.17+4.2%-1.86%-3.15%-26.4%
'26/07/2095.4-3.4-3.44%-30.8%42449.7-221.57-0.52%-2.37%-2.92%-28.4%
'26/07/1798.8-4.7-4.54%-33.9%42671.27-2953.71-6.47%-8.69%+1.93%-25.2%
'26/07/16103.500%-33.9%45624.98-6.61-0.01%-8.7%+0.01%-25.2%
'26/07/15103.5+4.1+4.12%-31.2%45631.59+893.64+2%-6.88%+2.12%-24.3%
'26/07/1499.4-2.1-2.07%-32.6%44737.95-642.57-1.42%-8.19%-0.65%-24.4%
'26/07/13101.5-3-2.87%-34.5%45380.52+25.91+0.06%-8.14%-2.93%-26.4%
'26/07/09104.5+0.5+0.48%-34.2%45354.61-379.8-0.83%-8.91%+1.31%-25.3%
'26/07/08104-3-2.8%-36.1%45734.41+255.3+0.56%-8.39%-3.36%-27.7%
'26/07/07107-1.5-1.38%-37%45479.11-1077.28-2.31%-10.5%+0.93%-26.4%
'26/07/06108.5+2+1.88%-35.8%46556.39-224.23-0.48%-10.9%+2.36%-24.8%
'26/07/03106.5+9.4+9.68%-29.6%46780.62+36.46+0.08%-10.9%+9.6%-18.7%
'26/07/0297.1+3.7+3.96%-26.8%46744.16-274.83-0.58%-11.4%+4.54%-15.4%
'26/07/0193.4-0.6-0.64%-27.2%47018.99+893.08+1.94%-9.68%-2.58%-17.6%
'26/06/3094+0.1+0.11%-27.2%46125.91+1126.01+2.5%-7.42%-2.39%-19.7%
'26/06/2993.9+3.4+3.76%-24.4%44999.9+428.14+0.96%-6.53%+2.8%-17.9%
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2690.5+2.2+2.49%-22.5%44571.76-1683.5-3.64%-9.93%+6.13%-12.6%
'26/06/2588.3-0.9-1.01%-23.3%46255.26+211.66+0.46%-9.52%-1.47%-13.8%
'26/06/2489.2+0.1+0.11%-23.2%46043.6-1057.05-2.24%-11.5%+2.35%-11.7%
'26/06/2389.1-1-1.11%-24.1%47100.65-640.86-1.34%-12.7%+0.23%-11.3%
'26/06/2290.1+0.9+1.01%-23.3%47741.51+1276.31+2.75%-10.3%-1.74%-13%
'26/06/1889.2-0.2-0.22%-23.5%46465.2+587.81+1.28%-9.19%-1.5%-14.3%
'26/06/1789.4+0.8+0.9%-22.8%45877.39+68.2+0.15%-9.05%+0.75%-13.7%
'26/06/1688.6-1.9-2.1%-24.4%45809.19+412.2+0.91%-8.23%-3.01%-16.2%
'26/06/1590.5-0.2-0.22%-24.6%45396.99+1227.95+2.78%-5.68%-3%-18.9%
'26/06/1290.7+2+2.25%-22.9%44169.04+1019.58+2.36%-3.45%-0.11%-19.4%
'26/06/1188.7-1.1-1.22%-23.8%43149.46-76.08-0.18%-3.62%-1.04%-20.2%
'26/06/1089.8-1.6-1.75%-25.2%43225.54-1478.9-3.31%-6.81%+1.56%-18.4%
'26/06/0991.4-0.6-0.65%-25.7%44704.44+1201.66+2.76%-4.23%-3.41%-21.4%
'26/06/0892-3.8-3.97%-28.6%43502.78-1568.16-3.48%-7.56%-0.49%-21%
'26/06/0595.8-0.8-0.83%-29.2%45070.94-606.52-1.33%-8.79%+0.5%-20.4%
'26/06/0496.6-2.4-2.42%-30.9%45677.46-781.7-1.68%-10.3%-0.74%-20.6%
'26/06/0399-1-1%-31.6%46459.16+901.85+1.98%-8.55%-2.98%-23%
'26/06/02100+0.6+0.6%-31.2%45557.31+219.4+0.48%-8.11%+0.12%-23.1%
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0199.4-0.4-0.4%-31.5%45337.91+604.97+1.35%-6.87%-1.75%-24.6%
'26/05/2999.8-1.7-1.67%-32.6%44732.94+1096.5+2.51%-4.53%-4.18%-28.1%
'26/05/28101.5+1.5+1.5%-31.6%43636.44-620.36-1.4%-5.86%+2.9%-25.7%
'26/05/27100+0.4+0.4%-31.3%44256.8+731.43+1.68%-4.28%-1.28%-27%
'26/05/2699.6+0.3+0.3%-31.1%43525.37-119.03-0.27%-4.54%+0.57%-26.6%
'26/05/2599.3+1.2+1.22%-30.3%43644.4+1376.43+3.26%-1.43%-2.04%-28.8%
'26/05/2298.1+2+2.08%-28.8%42267.97+899.76+2.18%+0.71%-0.1%-29.5%
'26/05/2196.1+0.9+0.95%-28.2%41368.21+1347.39+3.37%+4.1%-2.42%-32.3%
'26/05/2095.2+1.2+1.28%-27.2%40020.82-154.74-0.39%+3.7%+1.67%-30.9%
'26/05/1994-1-1.05%-28%40175.56-716.26-1.75%+1.88%+0.7%-29.9%
'26/05/1895-0.1-0.11%-28.1%40891.82-280.54-0.68%+1.19%+0.57%-29.3%
'26/05/1595.1-3.7-3.74%-30.8%41172.36-579.39-1.39%-0.22%-2.35%-30.6%
'26/05/1498.8-2.7-2.66%-32.6%41751.75+377.25+0.91%+0.69%-3.57%-33.3%
'26/05/13101.5+1.8+1.81%-31.4%41374.5-523.82-1.25%-0.56%+3.06%-30.8%
'26/05/1299.7+2.1+2.15%-29.9%41898.32+108.26+0.26%-0.31%+1.89%-29.6%
'26/05/1197.6+5.6+6.09%-25.7%41790.06+186.12+0.45%+0.14%+5.64%-25.8%
'26/05/0892-1.3-1.39%-26.7%41603.94-329.84-0.79%-0.65%-0.6%-26%
'26/05/0793.3+2.7+2.98%-24.5%41933.78+794.93+1.93%+1.27%+1.05%-25.8%
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0690.6-0.6-0.66%-25%41138.85+369.56+0.91%+2.19%-1.57%-27.2%
'26/05/0591.2+2.2+2.47%-23.1%40769.29+64.15+0.16%+2.35%+2.31%-25.5%
'26/05/0489+1.9+2.18%-21.5%40705.14+1778.51+4.57%+7.03%-2.39%-28.5%
'26/04/3087.100%-21.5%38926.63-376.87-0.96%+6%+0.96%-27.5%
'26/04/2987.1-0.8-0.91%-22.2%39303.5-218.23-0.55%+5.41%-0.36%-27.6%
'26/04/2887.9+0.4+0.46%-21.8%39521.73-94.9-0.24%+5.16%+0.7%-27%
'26/04/2787.5-1.8-2.02%-23.4%39616.63+684.23+1.76%+7.01%-3.78%-30.4%
'26/04/2489.3-2.8-3.04%-25.7%38932.4+1218.25+3.23%+10.5%-6.27%-36.2%
'26/04/2392.1-3.5-3.66%-28.5%37714.15-164.32-0.43%+9.99%-3.23%-38.4%
'26/04/2295.6+3.3+3.58%-25.9%37878.47+273.36+0.73%+10.8%+2.85%-36.7%
'26/04/2192.3-0.1-0.11%-26%37605.11+646.31+1.75%+12.7%-1.86%-38.7%
'26/04/2092.4-0.6-0.65%-26.5%36958.8+154.46+0.42%+13.2%-1.07%-39.6%
'26/04/1793-1.8-1.9%-27.8%36804.34-327.68-0.88%+12.2%-1.02%-40%
'26/04/1694.8+2.2+2.38%-26.1%37132.02+409.88+1.12%+13.5%+1.26%-39.6%
'26/04/1592.6+1.4+1.54%-25%36722.14+426.02+1.17%+14.8%+0.37%-39.8%
'26/04/1491.2+0.7+0.77%-24.4%36296.12+838.83+2.37%+17.5%-1.6%-41.9%
'26/04/1390.5-1.6-1.74%-25.7%35457.29+39.46+0.11%+17.6%-1.85%-43.4%
'26/04/1092.1-1.8-1.92%-27.2%35417.83+556.67+1.6%+19.5%-3.52%-46.7%
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0999.9-0.1-0.1%-25.6%34861.16+99.78+0.29%+19.9%-0.39%-45.5%
'26/04/08100+4.3+4.49%-22.3%34761.38+1531.56+4.61%+25.4%-0.12%-47.6%
'26/04/0795.7+0.6+0.63%-21.8%33229.82+657.39+2.02%+27.9%-1.39%-49.7%
'26/04/0295.1-0.9-0.94%-22.5%32572.43-602.39-1.82%+25.6%+0.88%-48.1%
'26/04/0196+0.9+0.95%-21.8%33174.82+1451.83+4.58%+31.3%-3.63%-53.1%
'26/03/3195.1-1.8-1.86%-23.2%31722.99-795.17-2.45%+28.1%+0.59%-51.3%
'26/03/3096.9-0.9-0.92%-23.9%32518.16-594.43-1.8%+25.8%+0.88%-49.7%
'26/03/2797.8-0.3-0.31%-24.2%33112.59-225.03-0.68%+25%+0.37%-49.1%
'26/03/2698.1-1.6-1.6%-25.4%33337.62-101.49-0.3%+24.6%-1.3%-50%
'26/03/2599.7+0.3+0.3%-25.2%33439.11+826.87+2.54%+27.7%-2.24%-52.9%
'26/03/2499.400%-25.2%32612.24-110.26-0.34%+27.3%+0.34%-52.5%
'26/03/2399.4-0.3-0.3%-25.4%32722.5-821.38-2.45%+24.2%+2.15%-49.6%
'26/03/2099.7+0.4+0.4%-25.1%33543.88-145.8-0.43%+23.7%+0.83%-48.7%
'26/03/1999.3-3.2-3.12%-27.4%33689.68-658.9-1.92%+21.3%-1.2%-48.7%
'26/03/18102.5+2+1.99%-26%34348.58+512.01+1.51%+23.1%+0.48%-49.1%
'26/03/17100.5+0.5+0.5%-25.6%33836.57+494.06+1.48%+25%-0.98%-50.6%
'26/03/16100+0.5+0.5%-25.2%33342.51-57.81-0.17%+24.7%+0.67%-50%
'26/03/1399.5-1-1%-26%33400.32-181.54-0.54%+24.1%-0.46%-50%
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12100.5+1.5+1.52%-24.8%33581.86-532.33-1.56%+22.1%+3.08%-47%
'26/03/1199+1.2+1.23%-23.9%34114.19+1342.32+4.1%+27.1%-2.87%-51.1%
'26/03/1097.8+1+1.03%-23.1%32771.87+661.45+2.06%+29.7%-1.03%-52.9%
'26/03/0996.8-6.7-6.47%-28.1%32110.42-1489.12-4.43%+24%-2.04%-52.1%
'26/03/06103.5-4-3.72%-30.8%33599.54-73.4-0.22%+23.7%-3.5%-54.5%
'26/03/05107.5+7+6.97%-26%33672.94+844.06+2.57%+26.9%+4.4%-52.9%
'26/03/04100.5-6-5.63%-30.1%32828.88-1494.77-4.35%+21.4%-1.28%-51.5%
'26/03/03106.5-0.5-0.47%-30.5%34323.65-771.44-2.2%+18.7%+1.73%-49.2%
'26/03/02107+0.5+0.47%-30.1%35095.09-319.4-0.9%+17.6%+1.37%-47.8%
'26/02/26106.5+0.5+0.47%-29.8%35414.49+1.420%+17.6%+0.47%-47.5%
'26/02/25106+4+3.92%-27.1%35413.07+712.25+2.05%+20.1%+1.87%-47.1%
'26/02/2410200%-27.1%34700.82+927.56+2.75%+23.4%-2.75%-50.4%
'26/02/23102-2.5-2.39%-28.8%33773.26+167.55+0.5%+24%-2.89%-52.8%
'26/02/11104.5+1+0.97%-28.1%33605.71+532.74+1.61%+26%-0.64%-54.1%
'26/02/10103.5+1+0.98%-27.4%33072.97+668.35+2.06%+28.6%-1.08%-56%
'26/02/09102.5+0.5+0.49%-27.1%32404.62+621.7+1.96%+31.1%-1.47%-58.1%
'26/02/06102-1-0.97%-27.8%31782.92-18.35-0.06%+31%-0.91%-58.8%
'26/02/05103-3-2.83%-29.8%31801.27-488.54-1.51%+29%-1.32%-58.8%
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04106+2.5+2.42%-28.1%32289.81+94.45+0.29%+29.4%+2.13%-57.5%
'26/02/03103.5-1-0.96%-28.8%32195.36+571.33+1.81%+31.7%-2.77%-60.5%
'26/02/02104.5-3-2.79%-30.8%31624.03-439.72-1.37%+29.9%-1.42%-60.7%
'26/01/30107.5-1.5-1.38%-31.7%32063.75-472.52-1.45%+28%+0.07%-59.8%
'26/01/29109-1-0.91%-32.4%32536.27-267.55-0.82%+27%-0.09%-59.4%
'26/01/2811000%-32.4%32803.82+485.9+1.5%+28.9%-1.5%-61.3%
'26/01/27110-1-0.9%-33%32317.92+253.4+0.79%+29.9%-1.69%-62.9%
'26/01/2611100%-33%32064.52+103.01+0.32%+30.3%-0.32%-63.3%
'26/01/23111-0.5-0.45%-33.3%31961.51+215.43+0.68%+31.2%-1.13%-64.5%
'26/01/22111.5+4.5+4.21%-30.5%31746.08+499.71+1.6%+33.3%+2.61%-63.8%
'26/01/21107-3.5-3.17%-32.7%31246.37-513.62-1.62%+31.2%-1.55%-63.8%
'26/01/20110.5+0.5+0.45%-32.4%31759.99+120.7+0.38%+31.7%+0.07%-64%
'26/01/1911000%-32.4%31639.29+230.59+0.73%+32.6%-0.73%-65%
'26/01/16110-0.5-0.45%-32.7%31408.7+598.12+1.94%+35.2%-2.39%-67.9%
'26/01/15110.5-1-0.9%-33.3%30810.58-131.2-0.42%+34.6%-0.48%-67.9%
'26/01/14111.5+1.5+1.36%-32.4%30941.78+234.56+0.76%+35.7%+0.6%-68%
'26/01/13110-1.5-1.35%-33.3%30707.22+139.93+0.46%+36.3%-1.81%-69.6%
'26/01/12111.5+0.5+0.45%-33%30567.29+278.33+0.92%+37.5%-0.47%-70.5%
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09111-1.5-1.33%-33.9%30288.96-71.59-0.24%+37.2%-1.09%-71.1%
'26/01/08112.5-4.5-3.85%-36.4%30360.55-74.92-0.25%+36.9%-3.6%-73.3%
'26/01/07117+0.5+0.43%-36.1%30435.47-140.83-0.46%+36.3%+0.89%-72.4%
'26/01/06116.5+0.5+0.43%-35.9%30576.3+471.26+1.57%+38.4%-1.14%-74.2%
'26/01/05116-5.5-4.53%-38.8%30105.04+755.23+2.57%+41.9%-7.1%-80.7%
'26/01/02121.500%-38.8%29349.81+386.21+1.33%+43.8%-1.33%-82.6%
'25/12/31121.5-1.5-1.22%-39.5%28963.6+256.47+0.89%+45.1%-2.11%-84.6%
'25/12/30123+2+1.65%-38.5%28707.13-103.76-0.36%+44.6%+2.01%-83.1%
'25/12/29121-1-0.82%-39%28810.89+254.87+0.89%+45.9%-1.71%-84.9%
'25/12/2612200%-39%28556.02+184.04+0.65%+46.8%-0.65%-85.9%
'25/12/24122-0.5-0.41%-39.3%28371.98+61.51+0.22%+47.2%-0.63%-86.4%
'25/12/23122.5-2-1.61%-40.2%28310.47+160.83+0.57%+48%-2.18%-88.2%
'25/12/22124.5+1.5+1.22%-39.5%28149.64+453.29+1.64%+50.4%-0.42%-89.9%
'25/12/1912300%-39.5%27696.35+227.82+0.83%+51.7%-0.83%-91.2%
'25/12/18123+1+0.82%-39%27468.53-56.64-0.21%+51.4%+1.03%-90.4%
'25/12/17122+1.5+1.24%-38.3%27525.17-11.49-0.04%+51.3%+1.28%-89.6%
'25/12/16120.5-4.5-3.6%-40.5%27536.66-330.28-1.19%+49.5%-2.41%-90%
'25/12/15125-2.5-1.96%-41.6%27866.94-331.08-1.17%+47.7%-0.79%-89.4%
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12127.5+2.5+2%-40.5%28198.02+173.27+0.62%+48.7%+1.38%-89.1%
'25/12/11125-2.5-1.96%-41.6%28024.75-375.98-1.32%+46.7%-0.64%-88.3%
'25/12/10127.5+2.5+2%-40.5%28400.73+218.13+0.77%+47.8%+1.23%-88.3%
'25/12/09125-4-3.1%-42.3%28182.6-121.18-0.43%+47.2%-2.67%-89.5%
'25/12/08129-0.5-0.39%-42.5%28303.78+322.89+1.15%+48.9%-1.54%-91.4%
'25/12/05129.5+0.5+0.39%-42.3%27980.89+185.18+0.67%+49.9%-0.28%-92.2%
'25/12/0412900%-42.3%27795.71+2.67+0.01%+49.9%-0.01%-92.2%
'25/12/03129-2-1.53%-43.2%27793.04+228.77+0.83%+51.1%-2.36%-94.3%
'25/12/02131-1-0.76%-43.6%27564.27+221.74+0.81%+52.4%-1.57%-96%
'25/12/01132+1.5+1.15%-43%27342.53-283.95-1.03%+50.8%+2.18%-93.8%
'25/11/28130.5-0.5-0.38%-43.2%27626.48+71.95+0.26%+51.2%-0.64%-94.4%
'25/11/2713100%-43.2%27554.53+144.99+0.53%+52%-0.53%-95.2%
'25/11/26131+1.5+1.16%-42.5%27409.54+497.37+1.85%+54.8%-0.69%-97.4%
'25/11/25129.5+4.5+3.6%-40.5%26912.17+407.93+1.54%+57.2%+2.06%-97.7%
'25/11/24125-0.5-0.4%-40.7%26504.24+69.3+0.26%+57.6%-0.66%-98.3%
'25/11/21125.5-1-0.79%-41.2%26434.94-991.42-3.61%+51.9%+2.82%-93.1%
'25/11/20126.5+5.5+4.55%-38.5%27426.36+846.24+3.18%+56.7%+1.37%-95.3%
'25/11/19121-1-0.82%-39%26580.12-176-0.66%+55.7%-0.16%-94.7%
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18122-5-3.94%-41.4%26756.12-691.19-2.52%+51.8%-1.42%-93.2%
'25/11/17127+0.5+0.4%-41.2%27447.31+49.81+0.18%+52.1%+0.22%-93.2%
'25/11/14126.5-3.5-2.69%-42.8%27397.5-506.06-1.81%+49.3%-0.88%-92.1%
'25/11/1313000%-42.8%27903.56-43.53-0.16%+49.1%+0.16%-91.8%
'25/11/12130+5+4%-40.5%27947.09+162.14+0.58%+49.9%+3.42%-90.4%
'25/11/11125-7.5-5.66%-43.8%27784.95-84.56-0.3%+49.5%-5.36%-93.3%