≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6164 華興 / K線比較(日)

6164 華興

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.9510.55+0.4+3.79%4.27%10.7511.210.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
423464.8萬3061.38張/筆10.990.9242.120.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
939969.1萬5051.86張/筆10.33-0.4 (-3.65%)

連續漲跌: 連2跌→漲  ( +0.4元 / +3.79%)

財報評分: 最新55分 / 平均50分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 華興2026年09月份合併自結損益 (公告訊息 10/12 16:44)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 華興2026年08月份合併自結損益 (公告訊息 09/09 17:05)

• 華興新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告標準 (公告訊息 08/12 18:17)

• 華興公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定。 (公告訊息 08/12 18:17)

• 華興公告董事會通過2026/5/12資金貸與額度撤銷案。 (公告訊息 08/12 18:16)

• 華興董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 18:16)

• 華興2026年07月份合併自結損益 (公告訊息 08/10 17:22)

• 華興2026年06月份合併自結損益 (公告訊息 07/09 16:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6164 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0910.95+0.4+3.79%+3.79%41661.7+1960.06+4.94%+4.94%-1.15%-1.15%
'26/11/0610.55-0.4-3.65%0%39701.64-1873.08-4.51%+0.21%+0.86%-0.21%
'26/11/0510.95-0.45-3.95%-3.95%41574.72-1374.19-3.2%-3%-0.75%-0.95%
'26/11/0411.4+0.1+0.88%-3.1%42948.91-358.63-0.83%-3.8%+1.71%+0.7%
'26/11/0311.3-0.45-3.83%-6.81%43307.54-1612.6-3.59%-7.25%-0.24%+0.45%
'26/11/0211.75-0.05-0.42%-7.2%44920.14-291.69-0.65%-7.85%+0.23%+0.65%
'26/10/3011.8-0.4-3.28%-10.2%45211.83-1156.5-2.49%-10.2%-0.79%-0.1%
'26/10/2912.2-0.15-1.21%-11.3%46368.33-667.25-1.42%-11.4%+0.21%+0.09%
'26/10/2812.35+0.15+1.23%-10.2%47035.58+939.35+2.04%-9.62%-0.81%-0.63%
'26/10/2712.2-0.2-1.61%-11.7%46096.23+54.8+0.12%-9.51%-1.73%-2.18%
'26/10/2212.4-0.9-6.77%-17.7%46041.43-846.34-1.81%-11.1%-4.96%-6.52%
'26/10/2113.3+0.9+7.26%-11.7%46887.77+594.84+1.28%-10%+5.98%-1.69%
'26/10/2012.400%-11.7%46292.93-529.15-1.13%-11%+1.13%-0.67%
'26/10/1912.4-0.25-1.98%-13.4%46822.08-289.18-0.61%-11.6%-1.37%-1.87%
'26/10/1612.65+0.05+0.4%-13.1%47111.26+141.39+0.3%-11.3%+0.1%-1.79%
'26/10/1512.6-0.45-3.45%-16.1%46969.87-1655.96-3.41%-14.3%-0.04%-1.77%
'26/10/1413.05+0.4+3.16%-13.4%48625.83+284.52+0.59%-13.8%+2.57%+0.38%
'26/10/1312.65-0.2-1.56%-14.8%48341.31-960.65-1.95%-15.5%+0.39%+0.71%
交易
日期		6164 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1212.85-0.15-1.15%-15.8%49301.96-11.48-0.02%-15.5%-1.13%-0.25%
'26/10/0813-0.35-2.62%-18%49313.44-492.93-0.99%-16.4%-1.63%-1.62%
'26/10/0713.35+0.05+0.38%-17.7%49806.37-16.18-0.03%-16.4%+0.41%-1.29%
'26/10/0613.3-0.55-3.97%-20.9%49822.55+110.51+0.22%-16.2%-4.19%-4.74%
'26/10/0513.85+1.25+9.92%-13.1%49712.04+1236.3+2.55%-14.1%+7.37%+0.96%
'26/10/0212.6+0.05+0.4%-12.7%48475.74+122.25+0.25%-13.8%+0.15%+1.09%
'26/10/0112.55-0.05-0.4%-13.1%48353.49+413.36+0.86%-13.1%-1.26%0%
'26/09/3012.6+0.2+1.61%-11.7%47940.13+308.17+0.65%-12.5%+0.96%+0.84%
'26/09/2912.4+0.15+1.22%-10.6%47631.96-392.64-0.82%-13.2%+2.04%+2.64%
'26/09/2412.25+0.1+0.82%-9.88%48024.6-132.69-0.28%-13.5%+1.1%+3.61%
'26/09/2312.15-0.15-1.22%-11%48157.29+357.12+0.75%-12.8%-1.97%+1.87%
'26/09/2212.3-0.1-0.81%-11.7%47800.17+81.33+0.17%-12.7%-0.98%+1%
'26/09/2112.4+0.15+1.22%-10.6%47718.84+538.09+1.14%-11.7%+0.08%+1.09%
'26/09/1812.25+0.45+3.81%-7.2%47180.75+892.75+1.93%-9.99%+1.88%+2.79%
'26/09/1711.8+0.5+4.42%-3.1%46288+439.1+0.96%-9.13%+3.46%+6.04%
'26/09/1611.3+0.25+2.26%-0.9%45848.9+337.41+0.74%-8.46%+1.52%+7.55%
'26/09/1511.05-0.05-0.45%-1.35%45511.49-351.03-0.77%-9.16%+0.32%+7.81%
'26/09/1411.1-0.15-1.33%-2.67%45862.52-322.33-0.7%-9.79%-0.63%+7.13%
交易
日期		6164 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1111.25-0.05-0.44%-3.1%46184.85-755.64-1.61%-11.2%+1.17%+8.15%
'26/09/1011.3-0.35-3%-6.01%46940.49-242.87-0.51%-11.7%-2.49%+5.69%
'26/09/0911.65+0.1+0.87%-5.19%47183.36+77.58+0.16%-11.6%+0.71%+6.36%
'26/09/0811.55-0.15-1.28%-6.41%47105.78-220.49-0.47%-12%-0.81%+5.56%
'26/09/0711.7-0.25-2.09%-8.37%47326.27+775.14+1.67%-10.5%-3.76%+2.14%
'26/09/0411.95+0.05+0.42%-7.98%46551.13+693.47+1.51%-9.15%-1.09%+1.17%
'26/09/0311.9-0.3-2.46%-10.2%45857.66-307.06-0.67%-9.75%-1.79%-0.49%
'26/09/0212.2-0.05-0.41%-10.6%46164.72-784-1.67%-11.3%+1.26%+0.65%
'26/09/0112.2500%-10.6%46948.72+820.25+1.78%-9.68%-1.78%-0.93%
'26/08/3112.25-0.1-0.81%-11.3%46128.47-202.98-0.44%-10.1%-0.37%-1.26%
'26/08/2812.35-0.2-1.59%-12.7%46331.45+356.23+0.77%-9.38%-2.36%-3.37%
'26/08/2712.55+0.35+2.87%-10.2%45975.22+142.6+0.31%-9.1%+2.56%-1.15%
'26/08/2612.2+0.15+1.24%-9.13%45832.62+663.16+1.47%-7.77%-0.23%-1.36%
'26/08/2512.05+0.05+0.42%-8.75%45169.46+407.14+0.91%-6.93%-0.49%-1.82%
'26/08/241200%-8.75%44762.32-461.97-1.02%-7.88%+1.02%-0.87%
'26/08/2112+0.1+0.84%-7.98%45224.29+290.55+0.65%-7.28%+0.19%-0.7%
'26/08/2011.9+0.25+2.15%-6.01%44933.74+214.39+0.48%-6.84%+1.67%+0.83%
'26/08/1911.65-0.15-1.27%-7.2%44719.35-589.33-1.3%-8.05%+0.03%+0.85%
交易
日期		6164 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1811.8-0.2-1.67%-8.75%45308.68-548.59-1.2%-9.15%-0.47%+0.4%
'26/08/1712-0.1-0.83%-9.5%45857.27+46.26+0.1%-9.06%-0.93%-0.45%
'26/08/1412.1+0.2+1.68%-7.98%45811.01-210.47-0.46%-9.47%+2.14%+1.49%
'26/08/1311.900%-7.98%46021.48+503.41+1.11%-8.47%-1.11%+0.49%
'26/08/1211.9+0.15+1.28%-6.81%45518.07+397.35+0.88%-7.67%+0.4%+0.86%
'26/08/1111.75-0.05-0.42%-7.2%45120.72+191.96+0.43%-7.27%-0.85%+0.07%
'26/08/1011.8+0.05+0.43%-6.81%44928.76+702.85+1.59%-5.8%-1.16%-1.01%
'26/08/0711.75-0.1-0.84%-7.59%44225.91-170.79-0.38%-6.16%-0.46%-1.43%
'26/08/0611.85-0.15-1.25%-8.75%44396.7-214.9-0.48%-6.61%-0.77%-2.14%
'26/08/0512+0.3+2.56%-6.41%44611.6+1250.94+2.88%-3.92%-0.32%-2.49%
'26/08/0411.7+0.2+1.74%-4.78%43360.66-25.75-0.06%-3.98%+1.8%-0.81%
'26/08/0311.5+0.15+1.32%-3.52%43386.41+266.66+0.62%-3.38%+0.7%-0.14%
'26/07/3111.35+0.45+4.13%+0.46%43119.75+3186.45+7.98%+4.33%-3.85%-3.87%
'26/07/3010.9-0.15-1.36%-0.9%39933.3-105.88-0.26%+4.05%-1.1%-4.96%
'26/07/2911.05-0.4-3.49%-4.37%40039.18-1564.18-3.76%+0.14%+0.27%-4.51%
'26/07/2811.45-0.45-3.78%-7.98%41603.36-2030.83-4.65%-4.52%+0.87%-3.46%
'26/07/2711.9-0.25-2.06%-9.88%43634.19-20.65-0.05%-4.57%-2.01%-5.31%
'26/07/2412.15-0.5-3.95%-13.4%43654.84-1195.97-2.67%-7.11%-1.28%-6.33%
交易
日期		6164 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2312.65-0.05-0.39%-13.8%44850.81+25.03+0.06%-7.06%-0.45%-6.72%
'26/07/2212.7+0.1+0.79%-13.1%44825.78+592.91+1.34%-5.81%-0.55%-7.28%
'26/07/2112.6+0.2+1.61%-11.7%44232.87+1783.17+4.2%-1.86%-2.59%-9.84%
'26/07/2012.4-0.35-2.75%-14.1%42449.7-221.57-0.52%-2.37%-2.23%-11.8%
'26/07/1712.75-0.9-6.59%-19.8%42671.27-2953.71-6.47%-8.69%-0.12%-11.1%
'26/07/1613.65-0.25-1.8%-21.2%45624.98-6.61-0.01%-8.7%-1.79%-12.5%
'26/07/1513.9+0.2+1.46%-20.1%45631.59+893.64+2%-6.88%-0.54%-13.2%
'26/07/1413.7-0.65-4.53%-23.7%44737.95-642.57-1.42%-8.19%-3.11%-15.5%
'26/07/1314.35-0.6-4.01%-26.8%45380.52+25.91+0.06%-8.14%-4.07%-18.6%
'26/07/0914.95-0.2-1.32%-27.7%45354.61-379.8-0.83%-8.91%-0.49%-18.8%
'26/07/0815.15+0.35+2.36%-26%45734.41+255.3+0.56%-8.39%+1.8%-17.6%
'26/07/0714.8-0.9-5.73%-30.3%45479.11-1077.28-2.31%-10.5%-3.42%-19.7%
'26/07/0615.7-1.7-9.77%-37.1%46556.39-224.23-0.48%-10.9%-9.29%-26.1%
'26/07/0317.4+1.55+9.78%-30.9%46780.62+36.46+0.08%-10.9%+9.7%-20%
'26/07/0215.85+1.4+9.69%-24.2%46744.16-274.83-0.58%-11.4%+10.3%-12.8%
'26/07/0114.45+1.3+9.89%-16.7%47018.99+893.08+1.94%-9.68%+7.95%-7.05%
'26/06/3013.15+0.55+4.37%-13.1%46125.91+1126.01+2.5%-7.42%+1.87%-5.68%
'26/06/2912.6-0.05-0.4%-13.4%44999.9+428.14+0.96%-6.53%-1.36%-6.91%
交易
日期		6164 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2612.65-0.65-4.89%-17.7%44571.76-1683.5-3.64%-9.93%-1.25%-7.74%
'26/06/2513.3-0.25-1.85%-19.2%46255.26+211.66+0.46%-9.52%-2.31%-9.67%
'26/06/2413.5500%-19.2%46043.6-1057.05-2.24%-11.5%+2.24%-7.64%
'26/06/2313.55-0.15-1.09%-20.1%47100.65-640.86-1.34%-12.7%+0.25%-7.34%
'26/06/2213.7+0.35+2.62%-18%47741.51+1276.31+2.75%-10.3%-0.13%-7.64%
'26/06/1813.35-0.25-1.84%-19.5%46465.2+587.81+1.28%-9.19%-3.12%-10.3%
'26/06/1713.6+0.75+5.84%-14.8%45877.39+68.2+0.15%-9.05%+5.69%-5.73%
'26/06/1612.85-0.3-2.28%-16.7%45809.19+412.2+0.91%-8.23%-3.19%-8.5%
'26/06/1513.15+0.35+2.73%-14.5%45396.99+1227.95+2.78%-5.68%-0.05%-8.78%
'26/06/1212.8+0.6+4.92%-10.2%44169.04+1019.58+2.36%-3.45%+2.56%-6.8%
'26/06/1112.2-0.2-1.61%-11.7%43149.46-76.08-0.18%-3.62%-1.43%-8.08%
'26/06/1012.4-0.4-3.12%-14.5%43225.54-1478.9-3.31%-6.81%+0.19%-7.65%
'26/06/0912.8+0.3+2.4%-12.4%44704.44+1201.66+2.76%-4.23%-0.36%-8.17%
'26/06/0812.5-0.6-4.58%-16.4%43502.78-1568.16-3.48%-7.56%-1.1%-8.85%
'26/06/0513.1+0.1+0.77%-15.8%45070.94-606.52-1.33%-8.79%+2.1%-6.98%
'26/06/0413-0.55-4.06%-19.2%45677.46-781.7-1.68%-10.3%-2.38%-8.86%
'26/06/0313.55+0.15+1.12%-18.3%46459.16+901.85+1.98%-8.55%-0.86%-9.73%
'26/06/0213.4+0.75+5.93%-13.4%45557.31+219.4+0.48%-8.11%+5.45%-5.33%
交易
日期		6164 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0112.65+0.55+4.55%-9.5%45337.91+604.97+1.35%-6.87%+3.2%-2.64%
'26/05/2912.1-0.05-0.41%-9.88%44732.94+1096.5+2.51%-4.53%-2.92%-5.35%
'26/05/2812.15+0.05+0.41%-9.5%43636.44-620.36-1.4%-5.86%+1.81%-3.64%
'26/05/2712.1-0.1-0.82%-10.2%44256.8+731.43+1.68%-4.28%-2.5%-5.96%
'26/05/2612.2-0.35-2.79%-12.7%43525.37-119.03-0.27%-4.54%-2.52%-8.21%
'26/05/2512.55-0.05-0.4%-13.1%43644.4+1376.43+3.26%-1.43%-3.66%-11.7%
'26/05/2212.6+0.45+3.7%-9.88%42267.97+899.76+2.18%+0.71%+1.52%-10.6%
'26/05/2112.15+0.45+3.85%-6.41%41368.21+1347.39+3.37%+4.1%+0.48%-10.5%
'26/05/2011.7+0.05+0.43%-6.01%40020.82-154.74-0.39%+3.7%+0.82%-9.71%
'26/05/1911.65-0.1-0.85%-6.81%40175.56-716.26-1.75%+1.88%+0.9%-8.69%
'26/05/1811.7500%-6.81%40891.82-280.54-0.68%+1.19%+0.68%-8%
'26/05/1511.75-0.1-0.84%-7.59%41172.36-579.39-1.39%-0.22%+0.55%-7.38%
'26/05/1411.85-0.1-0.84%-8.37%41751.75+377.25+0.91%+0.69%-1.75%-9.06%
'26/05/1311.95-0.35-2.85%-11%41374.5-523.82-1.25%-0.56%-1.6%-10.4%
'26/05/1212.300%-11%41898.32+108.26+0.26%-0.31%-0.26%-10.7%
'26/05/1112.3-0.15-1.2%-12%41790.06+186.12+0.45%+0.14%-1.65%-12.2%
'26/05/0812.45-0.2-1.58%-13.4%41603.94-329.84-0.79%-0.65%-0.79%-12.8%
'26/05/0712.65+0.1+0.8%-12.7%41933.78+794.93+1.93%+1.27%-1.13%-14%
交易
日期		6164 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0612.55-0.45-3.46%-15.8%41138.85+369.56+0.91%+2.19%-4.37%-18%
'26/05/0513+1.15+9.7%-7.59%40769.29+64.15+0.16%+2.35%+9.54%-9.94%
'26/05/0411.85-0.45-3.66%-11%40705.14+1778.51+4.57%+7.03%-8.23%-18%
'26/04/3012.3+0.1+0.82%-10.2%38926.63-376.87-0.96%+6%+1.78%-16.2%
'26/04/2912.2+0.35+2.95%-7.59%39303.5-218.23-0.55%+5.41%+3.5%-13%
'26/04/2811.85+0.2+1.72%-6.01%39521.73-94.9-0.24%+5.16%+1.96%-11.2%
'26/04/2711.65-0.4-3.32%-9.13%39616.63+684.23+1.76%+7.01%-5.08%-16.1%
'26/04/2412.05-0.3-2.43%-11.3%38932.4+1218.25+3.23%+10.5%-5.66%-21.8%
'26/04/2312.35-0.65-5%-15.8%37714.15-164.32-0.43%+9.99%-4.57%-25.8%
'26/04/2213-0.1-0.76%-16.4%37878.47+273.36+0.73%+10.8%-1.49%-27.2%
'26/04/2113.1-0.3-2.24%-18.3%37605.11+646.31+1.75%+12.7%-3.99%-31%
'26/04/2013.4+0.4+3.08%-15.8%36958.8+154.46+0.42%+13.2%+2.66%-29%
'26/04/1713+0.1+0.78%-15.1%36804.34-327.68-0.88%+12.2%+1.66%-27.3%
'26/04/1612.9+0.05+0.39%-14.8%37132.02+409.88+1.12%+13.5%-0.73%-28.2%
'26/04/1512.85+0.55+4.47%-11%36722.14+426.02+1.17%+14.8%+3.3%-25.8%
'26/04/1412.3+0.1+0.82%-10.2%36296.12+838.83+2.37%+17.5%-1.55%-27.7%
'26/04/1312.200%-10.2%35457.29+39.46+0.11%+17.6%-0.11%-27.9%
'26/04/1012.2-0.05-0.41%-10.6%35417.83+556.67+1.6%+19.5%-2.01%-30.1%
交易
日期		6164 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0912.25+0.05+0.41%-10.2%34861.16+99.78+0.29%+19.9%+0.12%-30.1%
'26/04/0812.2+0.55+4.72%-6.01%34761.38+1531.56+4.61%+25.4%+0.11%-31.4%
'26/04/0711.65+0.05+0.43%-5.6%33229.82+657.39+2.02%+27.9%-1.59%-33.5%
'26/04/0211.6-0.2-1.69%-7.2%32572.43-602.39-1.82%+25.6%+0.13%-32.8%
'26/04/0111.8+0.2+1.72%-5.6%33174.82+1451.83+4.58%+31.3%-2.86%-36.9%
'26/03/3111.6-0.4-3.33%-8.75%31722.99-795.17-2.45%+28.1%-0.88%-36.9%
'26/03/3012-0.4-3.23%-11.7%32518.16-594.43-1.8%+25.8%-1.43%-37.5%
'26/03/2712.4-0.15-1.2%-12.7%33112.59-225.03-0.68%+25%-0.52%-37.7%
'26/03/2612.55-0.1-0.79%-13.4%33337.62-101.49-0.3%+24.6%-0.49%-38%
'26/03/2512.65+0.2+1.61%-12%33439.11+826.87+2.54%+27.7%-0.93%-39.8%
'26/03/2412.45+0.1+0.81%-11.3%32612.24-110.26-0.34%+27.3%+1.15%-38.7%
'26/03/2312.35-0.7-5.36%-16.1%32722.5-821.38-2.45%+24.2%-2.91%-40.3%
'26/03/2013.0500%-16.1%33543.88-145.8-0.43%+23.7%+0.43%-39.8%
'26/03/1913.05-0.1-0.76%-16.7%33689.68-658.9-1.92%+21.3%+1.16%-38%
'26/03/1813.15-0.15-1.13%-17.7%34348.58+512.01+1.51%+23.1%-2.64%-40.8%
'26/03/1713.3+0.3+2.31%-15.8%33836.57+494.06+1.48%+25%+0.83%-40.7%
'26/03/1613+0.45+3.59%-12.7%33342.51-57.81-0.17%+24.7%+3.76%-37.5%
'26/03/1312.55+0.65+5.46%-7.98%33400.32-181.54-0.54%+24.1%+6%-32%
交易
日期		6164 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1211.9+0.3+2.59%-5.6%33581.86-532.33-1.56%+22.1%+4.15%-27.7%
'26/03/1111.6+0.4+3.57%-2.23%34114.19+1342.32+4.1%+27.1%-0.53%-29.4%
'26/03/1011.2-0.05-0.44%-2.67%32771.87+661.45+2.06%+29.7%-2.5%-32.4%
'26/03/0911.25-0.55-4.66%-7.2%32110.42-1489.12-4.43%+24%-0.23%-31.2%
'26/03/0611.8+0.05+0.43%-6.81%33599.54-73.4-0.22%+23.7%+0.65%-30.5%
'26/03/0511.75+0.6+5.38%-1.79%33672.94+844.06+2.57%+26.9%+2.81%-28.7%
'26/03/0411.15-0.85-7.08%-8.75%32828.88-1494.77-4.35%+21.4%-2.73%-30.1%
'26/03/0312-0.3-2.44%-11%34323.65-771.44-2.2%+18.7%-0.24%-29.7%
'26/03/0212.3-0.1-0.81%-11.7%35095.09-319.4-0.9%+17.6%+0.09%-29.3%
'26/02/2612.4+0.05+0.4%-11.3%35414.49+1.420%+17.6%+0.4%-29%
'26/02/2512.3500%-11.3%35413.07+712.25+2.05%+20.1%-2.05%-31.4%
'26/02/2412.3500%-11.3%34700.82+927.56+2.75%+23.4%-2.75%-34.7%
'26/02/2312.35+0.3+2.49%-9.13%33773.26+167.55+0.5%+24%+1.99%-33.1%
'26/02/1112.05-0.05-0.41%-9.5%33605.71+532.74+1.61%+26%-2.02%-35.5%
'26/02/1012.100%-9.5%33072.97+668.35+2.06%+28.6%-2.06%-38.1%
'26/02/0912.1-0.15-1.22%-10.6%32404.62+621.7+1.96%+31.1%-3.18%-41.7%
'26/02/0612.25-0.25-2%-12.4%31782.92-18.35-0.06%+31%-1.94%-43.4%
'26/02/0512.5-0.25-1.96%-14.1%31801.27-488.54-1.51%+29%-0.45%-43.1%
交易
日期		6164 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0412.75+0.65+5.37%-9.5%32289.81+94.45+0.29%+29.4%+5.08%-38.9%
'26/02/0312.1+0.1+0.83%-8.75%32195.36+571.33+1.81%+31.7%-0.98%-40.5%
'26/02/0212-0.55-4.38%-12.7%31624.03-439.72-1.37%+29.9%-3.01%-42.7%
'26/01/3012.55-0.1-0.79%-13.4%32063.75-472.52-1.45%+28%+0.66%-41.5%
'26/01/2912.65+0.1+0.8%-12.7%32536.27-267.55-0.82%+27%+1.62%-39.8%
'26/01/2812.55-0.2-1.57%-14.1%32803.82+485.9+1.5%+28.9%-3.07%-43%
'26/01/2712.75-0.2-1.54%-15.4%32317.92+253.4+0.79%+29.9%-2.33%-45.4%
'26/01/2612.95+0.2+1.57%-14.1%32064.52+103.01+0.32%+30.3%+1.25%-44.5%
'26/01/2312.75-0.05-0.39%-14.5%31961.51+215.43+0.68%+31.2%-1.07%-45.7%
'26/01/2212.8+0.15+1.19%-13.4%31746.08+499.71+1.6%+33.3%-0.41%-46.8%
'26/01/2112.65-0.1-0.78%-14.1%31246.37-513.62-1.62%+31.2%+0.84%-45.3%
'26/01/2012.75+0.05+0.39%-13.8%31759.99+120.7+0.38%+31.7%+0.01%-45.5%
'26/01/1912.7+0.25+2.01%-12%31639.29+230.59+0.73%+32.6%+1.28%-44.7%
'26/01/1612.45+0.05+0.4%-11.7%31408.7+598.12+1.94%+35.2%-1.54%-46.9%
'26/01/1512.4+0.05+0.4%-11.3%30810.58-131.2-0.42%+34.6%+0.82%-46%
'26/01/1412.35+0.3+2.49%-9.13%30941.78+234.56+0.76%+35.7%+1.73%-44.8%
'26/01/1312.05-0.3-2.43%-11.3%30707.22+139.93+0.46%+36.3%-2.89%-47.6%
'26/01/1212.35+0.5+4.22%-7.59%30567.29+278.33+0.92%+37.5%+3.3%-45.1%
交易
日期		6164 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0911.85-0.35-2.87%-10.2%30288.96-71.59-0.24%+37.2%-2.63%-47.5%
'26/01/0812.2-0.4-3.17%-13.1%30360.55-74.92-0.25%+36.9%-2.92%-50%
'26/01/0712.6+0.05+0.4%-12.7%30435.47-140.83-0.46%+36.3%+0.86%-49%
'26/01/0612.55+0.5+4.15%-9.13%30576.3+471.26+1.57%+38.4%+2.58%-47.5%
'26/01/0512.05-0.5-3.98%-12.7%30105.04+755.23+2.57%+41.9%-6.55%-54.7%
'26/01/0212.55-0.25-1.95%-14.5%29349.81+386.21+1.33%+43.8%-3.28%-58.3%
'25/12/3112.8-0.2-1.54%-15.8%28963.6+256.47+0.89%+45.1%-2.43%-60.9%
'25/12/3013+0.3+2.36%-13.8%28707.13-103.76-0.36%+44.6%+2.72%-58.4%
'25/12/2912.700%-13.8%28810.89+254.87+0.89%+45.9%-0.89%-59.7%
'25/12/2612.7+0.3+2.42%-11.7%28556.02+184.04+0.65%+46.8%+1.77%-58.5%
'25/12/2412.4-0.25-1.98%-13.4%28371.98+61.51+0.22%+47.2%-2.2%-60.6%
'25/12/2312.65-0.2-1.56%-14.8%28310.47+160.83+0.57%+48%-2.13%-62.8%
'25/12/2212.85+0.3+2.39%-12.7%28149.64+453.29+1.64%+50.4%+0.75%-63.2%
'25/12/1912.55+0.1+0.8%-12%27696.35+227.82+0.83%+51.7%-0.03%-63.7%
'25/12/1812.45-0.85-6.39%-17.7%27468.53-56.64-0.21%+51.4%-6.18%-69%
'25/12/1713.3+1.2+9.92%-9.5%27525.17-11.49-0.04%+51.3%+9.96%-60.8%
'25/12/1612.1+1.1+10%-0.45%27536.66-330.28-1.19%+49.5%+11.2%-50%
'25/12/1511+1+10%+9.5%27866.94-331.08-1.17%+47.7%+11.2%-38.2%
交易
日期		6164 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/121000%+9.5%28198.02+173.27+0.62%+48.7%-0.62%-39.2%
'25/12/111000%+9.5%28024.75-375.98-1.32%+46.7%+1.32%-37.2%
'25/12/1010-0.05-0.5%+8.96%28400.73+218.13+0.77%+47.8%-1.27%-38.9%
'25/12/0910.0500%+8.96%28182.6-121.18-0.43%+47.2%+0.43%-38.2%
'25/12/0810.05+0.05+0.5%+9.5%28303.78+322.89+1.15%+48.9%-0.65%-39.4%
'25/12/0510-0.1-0.99%+8.42%27980.89+185.18+0.67%+49.9%-1.66%-41.5%
'25/12/0410.1+0.17+1.71%+10.3%27795.71+2.67+0.01%+49.9%+1.7%-39.6%
'25/12/039.93+0.22+2.27%+12.8%27793.04+228.77+0.83%+51.1%+1.44%-38.4%
'25/12/029.71-0.01-0.1%+12.7%27564.27+221.74+0.81%+52.4%-0.91%-39.7%
'25/12/019.72-0.03-0.31%+12.3%27342.53-283.95-1.03%+50.8%+0.72%-38.5%
'25/11/289.75+0.03+0.31%+12.7%27626.48+71.95+0.26%+51.2%+0.05%-38.5%
'25/11/279.72+0.04+0.41%+13.1%27554.53+144.99+0.53%+52%-0.12%-38.9%
'25/11/269.68+0.13+1.36%+14.7%27409.54+497.37+1.85%+54.8%-0.49%-40.1%
'25/11/259.55+0.01+0.1%+14.8%26912.17+407.93+1.54%+57.2%-1.44%-42.4%
'25/11/249.54+0.04+0.42%+15.3%26504.24+69.3+0.26%+57.6%+0.16%-42.3%
'25/11/219.5-0.25-2.56%+12.3%26434.94-991.42-3.61%+51.9%+1.05%-39.6%
'25/11/209.75+0.08+0.83%+13.2%27426.36+846.24+3.18%+56.7%-2.35%-43.5%
'25/11/199.67-0.04-0.41%+12.8%26580.12-176-0.66%+55.7%+0.25%-42.9%
交易
日期		6164 華興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/189.71-0.29-2.9%+9.5%26756.12-691.19-2.52%+51.8%-0.38%-42.3%
'25/11/1710-0.15-1.48%+7.88%27447.31+49.81+0.18%+52.1%-1.66%-44.2%
'25/11/1410.15-0.05-0.49%+7.35%27397.5-506.06-1.81%+49.3%+1.32%-42%
'25/11/1310.2-0.05-0.49%+6.83%27903.56-43.53-0.16%+49.1%-0.33%-42.2%
'25/11/1210.25+0.91+9.74%+17.2%27947.09+162.14+0.58%+49.9%+9.16%-32.7%
'25/11/119.34+0.17+1.85%+19.4%27784.95-84.56-0.3%+49.5%+2.15%-30.1%