≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6165 浪凡 / K線比較(日)

6165 浪凡

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.0535.75+2.3+6.43%9.79%35.839.335.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6392,450萬645991股/筆38.312.169.710.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9211.04億7054.14張/筆35.44-1.6 (-4.28%)

連續漲跌: 連3跌→漲  ( +2.3元 / +6.43%)

財報評分: 最新62分 / 平均45分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 代重要子公司旭瑞文化傳媒股份有限公司公告董事同意辦理盈餘轉增資發行新股 (公告訊息 11/04 14:03)

• 代重要子公司旭瑞文化傳媒股份有限公司公告盈餘分配 (公告訊息 11/04 14:02)

• 浪凡訂定除息基準日 (公告訊息 10/15 14:28)

• 浪凡股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/08 14:37)

• 浪凡董事長異動 (公告訊息 09/30 15:40)

• 浪凡董事長辭任 (公告訊息 09/22 18:17)

• 浪凡法人董事改派代表人 (公告訊息 09/01 15:14)

• 〈焦點股〉獲智通*看好加碼持股成大股東 浪凡大漲半根停板 (Anue鉅亨 08/31 10:37)

• 浪凡第七屆薪酬委員會委員 (公告訊息 08/12 17:17)

• 浪凡董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 15:10)

• 浪凡2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0938.05+2.3+6.43%+6.43%41661.7+1960.06+4.94%+4.94%+1.49%+1.5%
'26/11/0635.75-1.6-4.28%+1.87%39701.64-1873.08-4.51%+0.21%+0.23%+1.66%
'26/11/0537.35-2.7-6.74%-4.99%41574.72-1374.19-3.2%-3%-3.54%-2%
'26/11/0440.05-0.65-1.6%-6.51%42948.91-358.63-0.83%-3.8%-0.77%-2.71%
'26/11/0340.7+0.2+0.49%-6.05%43307.54-1612.6-3.59%-7.25%+4.08%+1.2%
'26/11/0240.5-2.4-5.59%-11.3%44920.14-291.69-0.65%-7.85%-4.94%-3.45%
'26/10/3047.9-0.5-1.03%-11.1%45211.83-1156.5-2.49%-10.2%+1.46%-0.9%
'26/10/2948.400%-11.1%46368.33-667.25-1.42%-11.4%+1.42%+0.37%
'26/10/2848.4-0.1-0.21%-11.2%47035.58+939.35+2.04%-9.62%-2.25%-1.62%
'26/10/2748.5-0.15-0.31%-11.5%46096.23+54.8+0.12%-9.51%-0.43%-2%
'26/10/2248.65-0.75-1.52%-12.9%46041.43-846.34-1.81%-11.1%+0.29%-1.71%
'26/10/2149.4-0.7-1.4%-14.1%46887.77+594.84+1.28%-10%-2.68%-4.07%
'26/10/2050.100%-14.1%46292.93-529.15-1.13%-11%+1.13%-3.05%
'26/10/1950.1+1.4+2.87%-11.6%46822.08-289.18-0.61%-11.6%+3.48%-0.03%
'26/10/1648.7+1.65+3.51%-8.5%47111.26+141.39+0.3%-11.3%+3.21%+2.8%
'26/10/1547.05-0.75-1.57%-9.94%46969.87-1655.96-3.41%-14.3%+1.84%+4.38%
'26/10/1447.8+0.1+0.21%-9.75%48625.83+284.52+0.59%-13.8%-0.38%+4.07%
'26/10/1347.7-0.9-1.85%-11.4%48341.31-960.65-1.95%-15.5%+0.1%+4.08%
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1248.6+0.7+1.46%-10.1%49301.96-11.48-0.02%-15.5%+1.48%+5.39%
'26/10/0847.9+0.15+0.31%-9.84%49313.44-492.93-0.99%-16.4%+1.3%+6.51%
'26/10/0747.75+0.05+0.1%-9.75%49806.37-16.18-0.03%-16.4%+0.13%+6.63%
'26/10/0647.7-0.9-1.85%-11.4%49822.55+110.51+0.22%-16.2%-2.07%+4.77%
'26/10/0548.6-0.8-1.62%-12.9%49712.04+1236.3+2.55%-14.1%-4.17%+1.2%
'26/10/0249.4-0.2-0.4%-13.2%48475.74+122.25+0.25%-13.8%-0.65%+0.63%
'26/10/0149.6-0.4-0.8%-13.9%48353.49+413.36+0.86%-13.1%-1.66%-0.8%
'26/09/3050+1.15+2.35%-11.9%47940.13+308.17+0.65%-12.5%+1.7%+0.66%
'26/09/2948.85-0.1-0.2%-12.1%47631.96-392.64-0.82%-13.2%+0.62%+1.2%
'26/09/2448.95+0.45+0.93%-11.2%48024.6-132.69-0.28%-13.5%+1.21%+2.25%
'26/09/2348.5-0.6-1.22%-12.3%48157.29+357.12+0.75%-12.8%-1.97%+0.52%
'26/09/2249.1-1.3-2.58%-14.6%47800.17+81.33+0.17%-12.7%-2.75%-1.89%
'26/09/2150.4+0.1+0.2%-14.4%47718.84+538.09+1.14%-11.7%-0.94%-2.72%
'26/09/1850.3+1.7+3.5%-11.4%47180.75+892.75+1.93%-9.99%+1.57%-1.43%
'26/09/1748.6+0.55+1.14%-10.4%46288+439.1+0.96%-9.13%+0.18%-1.27%
'26/09/1648.05+1.05+2.23%-8.4%45848.9+337.41+0.74%-8.46%+1.49%+0.05%
'26/09/1547-0.4-0.84%-9.18%45511.49-351.03-0.77%-9.16%-0.07%-0.02%
'26/09/1447.4+0.05+0.11%-9.08%45862.52-322.33-0.7%-9.79%+0.81%+0.71%
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1147.35-0.35-0.73%-9.75%46184.85-755.64-1.61%-11.2%+0.88%+1.5%
'26/09/1047.7-0.15-0.31%-10%46940.49-242.87-0.51%-11.7%+0.2%+1.67%
'26/09/0947.85+0.25+0.53%-9.56%47183.36+77.58+0.16%-11.6%+0.37%+2%
'26/09/0847.6-1.15-2.36%-11.7%47105.78-220.49-0.47%-12%-1.89%+0.28%
'26/09/0748.75-0.15-0.31%-12%47326.27+775.14+1.67%-10.5%-1.98%-1.46%
'26/09/0448.9-0.3-0.61%-12.5%46551.13+693.47+1.51%-9.15%-2.12%-3.35%
'26/09/0349.2-0.75-1.5%-13.8%45857.66-307.06-0.67%-9.75%-0.83%-4.06%
'26/09/0249.95+0.1+0.2%-13.6%46164.72-784-1.67%-11.3%+1.87%-2.38%
'26/09/0149.85-0.95-1.87%-15.3%46948.72+820.25+1.78%-9.68%-3.65%-5.57%
'26/08/3150.8+2.5+5.18%-10.9%46128.47-202.98-0.44%-10.1%+5.62%-0.79%
'26/08/2848.3+0.25+0.52%-10.4%46331.45+356.23+0.77%-9.38%-0.25%-1.02%
'26/08/2748.05+0.25+0.52%-9.94%45975.22+142.6+0.31%-9.1%+0.21%-0.84%
'26/08/2647.8+0.1+0.21%-9.75%45832.62+663.16+1.47%-7.77%-1.26%-1.98%
'26/08/2547.7-0.15-0.31%-10%45169.46+407.14+0.91%-6.93%-1.22%-3.1%
'26/08/2447.85-0.25-0.52%-10.5%44762.32-461.97-1.02%-7.88%+0.5%-2.62%
'26/08/2148.1+0.75+1.58%-9.08%45224.29+290.55+0.65%-7.28%+0.93%-1.8%
'26/08/2047.35+0.55+1.18%-8.01%44933.74+214.39+0.48%-6.84%+0.7%-1.18%
'26/08/1946.8-0.5-1.06%-8.99%44719.35-589.33-1.3%-8.05%+0.24%-0.94%
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1847.3-0.3-0.63%-9.56%45308.68-548.59-1.2%-9.15%+0.57%-0.41%
'26/08/1747.6-1.3-2.66%-12%45857.27+46.26+0.1%-9.06%-2.76%-2.91%
'26/08/1448.9-0.3-0.61%-12.5%45811.01-210.47-0.46%-9.47%-0.15%-3.03%
'26/08/1349.2-0.4-0.81%-13.2%46021.48+503.41+1.11%-8.47%-1.92%-4.73%
'26/08/1249.6-0.5-1%-14.1%45518.07+397.35+0.88%-7.67%-1.88%-6.41%
'26/08/1150.1-0.8-1.57%-15.4%45120.72+191.96+0.43%-7.27%-2%-8.15%
'26/08/1050.9+0.3+0.59%-14.9%44928.76+702.85+1.59%-5.8%-1%-9.12%
'26/08/0750.6+1.1+2.22%-13%44225.91-170.79-0.38%-6.16%+2.6%-6.87%
'26/08/0649.5+0.1+0.2%-12.9%44396.7-214.9-0.48%-6.61%+0.68%-6.24%
'26/08/0549.4-1-1.98%-14.6%44611.6+1250.94+2.88%-3.92%-4.86%-10.7%
'26/08/0450.4+2.7+5.66%-9.75%43360.66-25.75-0.06%-3.98%+5.72%-5.77%
'26/08/0347.7-0.85-1.75%-11.3%43386.41+266.66+0.62%-3.38%-2.37%-7.95%
'26/07/3148.55+1.25+2.64%-8.99%43119.75+3186.45+7.98%+4.33%-5.34%-13.3%
'26/07/3047.3-0.5-1.05%-9.94%39933.3-105.88-0.26%+4.05%-0.79%-14%
'26/07/2947.8-0.5-1.04%-10.9%40039.18-1564.18-3.76%+0.14%+2.72%-11%
'26/07/2848.3-1.25-2.52%-13.1%41603.36-2030.83-4.65%-4.52%+2.13%-8.6%
'26/07/2749.55-0.4-0.8%-13.8%43634.19-20.65-0.05%-4.57%-0.75%-9.25%
'26/07/2449.95+1+2.04%-12.1%43654.84-1195.97-2.67%-7.11%+4.71%-4.94%
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2348.95-0.75-1.51%-13.4%44850.81+25.03+0.06%-7.06%-1.57%-6.32%
'26/07/2249.7-0.25-0.5%-13.8%44825.78+592.91+1.34%-5.81%-1.84%-8%
'26/07/2149.95+0.05+0.1%-13.7%44232.87+1783.17+4.2%-1.86%-4.1%-11.9%
'26/07/2049.9+0.4+0.81%-13%42449.7-221.57-0.52%-2.37%+1.33%-10.7%
'26/07/1749.5-1.4-2.75%-15.4%42671.27-2953.71-6.47%-8.69%+3.72%-6.74%
'26/07/1650.900%-15.4%45624.98-6.61-0.01%-8.7%+0.01%-6.72%
'26/07/1550.9+0.5+0.99%-14.6%45631.59+893.64+2%-6.88%-1.01%-7.71%
'26/07/1450.4-0.4-0.79%-15.3%44737.95-642.57-1.42%-8.19%+0.63%-7.06%
'26/07/1350.8+0.7+1.4%-14.1%45380.52+25.91+0.06%-8.14%+1.34%-5.93%
'26/07/0950.1-1-1.96%-15.8%45354.61-379.8-0.83%-8.91%-1.13%-6.85%
'26/07/0851.1-0.1-0.2%-15.9%45734.41+255.3+0.56%-8.39%-0.76%-7.52%
'26/07/0751.2-0.8-1.54%-17.2%45479.11-1077.28-2.31%-10.5%+0.77%-6.7%
'26/07/0652+2.9+5.91%-12.3%46556.39-224.23-0.48%-10.9%+6.39%-1.38%
'26/07/0349.1+0.6+1.24%-11.2%46780.62+36.46+0.08%-10.9%+1.16%-0.36%
'26/07/0248.5+1+2.11%-9.37%46744.16-274.83-0.58%-11.4%+2.69%+2.03%
'26/07/0147.5-0.05-0.11%-9.46%47018.99+893.08+1.94%-9.68%-2.05%+0.21%
'26/06/3047.55+0.5+1.06%-8.5%46125.91+1126.01+2.5%-7.42%-1.44%-1.08%
'26/06/2947.05+0.35+0.75%-7.82%44999.9+428.14+0.96%-6.53%-0.21%-1.29%
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2646.7-0.85-1.79%-9.46%44571.76-1683.5-3.64%-9.93%+1.85%+0.47%
'26/06/2547.55+0.3+0.63%-8.89%46255.26+211.66+0.46%-9.52%+0.17%+0.63%
'26/06/2447.2500%-8.89%46043.6-1057.05-2.24%-11.5%+2.24%+2.66%
'26/06/2347.25-0.75-1.56%-10.3%47100.65-640.86-1.34%-12.7%-0.22%+2.42%
'26/06/2248-0.6-1.23%-11.4%47741.51+1276.31+2.75%-10.3%-3.98%-1.08%
'26/06/1848.6-0.2-0.41%-11.8%46465.2+587.81+1.28%-9.19%-1.69%-2.59%
'26/06/1748.8-0.6-1.21%-12.9%45877.39+68.2+0.15%-9.05%-1.36%-3.8%
'26/06/1649.4+0.6+1.23%-11.8%45809.19+412.2+0.91%-8.23%+0.32%-3.55%
'26/06/1548.8-0.3-0.61%-12.3%45396.99+1227.95+2.78%-5.68%-3.39%-6.65%
'26/06/1249.1+0.7+1.45%-11.1%44169.04+1019.58+2.36%-3.45%-0.91%-7.61%
'26/06/1148.4-0.35-0.72%-11.7%43149.46-76.08-0.18%-3.62%-0.54%-8.07%
'26/06/1048.75-1.45-2.89%-14.2%43225.54-1478.9-3.31%-6.81%+0.42%-7.44%
'26/06/0950.2+1.85+3.83%-11%44704.44+1201.66+2.76%-4.23%+1.07%-6.73%
'26/06/0848.35-1-2.03%-12.8%43502.78-1568.16-3.48%-7.56%+1.45%-5.2%
'26/06/0549.35+0.25+0.51%-12.3%45070.94-606.52-1.33%-8.79%+1.84%-3.53%
'26/06/0449.1+0.9+1.87%-10.7%45677.46-781.7-1.68%-10.3%+3.55%-0.36%
'26/06/0348.2-0.15-0.31%-11%46459.16+901.85+1.98%-8.55%-2.29%-2.41%
'26/06/0248.35+0.1+0.21%-10.8%45557.31+219.4+0.48%-8.11%-0.27%-2.67%
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0148.25-0.25-0.52%-11.2%45337.91+604.97+1.35%-6.87%-1.87%-4.37%
'26/05/2948.5+0.3+0.62%-10.7%44732.94+1096.5+2.51%-4.53%-1.89%-6.16%
'26/05/2848.2+0.1+0.21%-10.5%43636.44-620.36-1.4%-5.86%+1.61%-4.64%
'26/05/2748.1-1.05-2.14%-12.4%44256.8+731.43+1.68%-4.28%-3.82%-8.13%
'26/05/2649.15+0.8+1.65%-11%43525.37-119.03-0.27%-4.54%+1.92%-6.42%
'26/05/2548.35-1.1-2.22%-12.9%43644.4+1376.43+3.26%-1.43%-5.48%-11.5%
'26/05/2249.45+1.15+2.38%-10.9%42267.97+899.76+2.18%+0.71%+0.2%-11.6%
'26/05/2148.3+0.4+0.84%-10.1%41368.21+1347.39+3.37%+4.1%-2.53%-14.2%
'26/05/2047.9+0.15+0.31%-9.84%40020.82-154.74-0.39%+3.7%+0.7%-13.5%
'26/05/1947.75-1.55-3.14%-12.7%40175.56-716.26-1.75%+1.88%-1.39%-14.6%
'26/05/1849.3+1.05+2.18%-10.8%40891.82-280.54-0.68%+1.19%+2.86%-12%
'26/05/1548.25-0.7-1.43%-12.1%41172.36-579.39-1.39%-0.22%-0.04%-11.8%
'26/05/1448.95-0.25-0.51%-12.5%41751.75+377.25+0.91%+0.69%-1.42%-13.2%
'26/05/1349.2-0.75-1.5%-13.8%41374.5-523.82-1.25%-0.56%-0.25%-13.2%
'26/05/1249.95-1.85-3.57%-16.9%41898.32+108.26+0.26%-0.31%-3.83%-16.6%
'26/05/1151.8-0.2-0.38%-17.2%41790.06+186.12+0.45%+0.14%-0.83%-17.4%
'26/05/0852+0.6+1.17%-16.2%41603.94-329.84-0.79%-0.65%+1.96%-15.6%
'26/05/0751.4-0.8-1.53%-17.5%41933.78+794.93+1.93%+1.27%-3.46%-18.8%
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0652.2+0.2+0.38%-17.2%41138.85+369.56+0.91%+2.19%-0.53%-19.4%
'26/05/0552+0.4+0.78%-16.6%40769.29+64.15+0.16%+2.35%+0.62%-18.9%
'26/05/0451.6-1.5-2.82%-18.9%40705.14+1778.51+4.57%+7.03%-7.39%-26%
'26/04/3053.1+0.9+1.72%-17.5%38926.63-376.87-0.96%+6%+2.68%-23.5%
'26/04/2952.2+1.7+3.37%-14.8%39303.5-218.23-0.55%+5.41%+3.92%-20.2%
'26/04/2850.5-1.5-2.88%-17.2%39521.73-94.9-0.24%+5.16%-2.64%-22.4%
'26/04/2752+0.4+0.78%-16.6%39616.63+684.23+1.76%+7.01%-0.98%-23.6%
'26/04/2451.6+1.5+2.99%-14.1%38932.4+1218.25+3.23%+10.5%-0.24%-24.5%
'26/04/2350.1+1.35+2.77%-11.7%37714.15-164.32-0.43%+9.99%+3.2%-21.7%
'26/04/2248.75+0.05+0.1%-11.6%37878.47+273.36+0.73%+10.8%-0.63%-22.4%
'26/04/2148.7+1.8+3.84%-8.21%37605.11+646.31+1.75%+12.7%+2.09%-20.9%
'26/04/2046.9+1.7+3.76%-4.76%36958.8+154.46+0.42%+13.2%+3.34%-18%
'26/04/1745.2+0.3+0.67%-4.12%36804.34-327.68-0.88%+12.2%+1.55%-16.3%
'26/04/1644.9-0.05-0.11%-4.23%37132.02+409.88+1.12%+13.5%-1.23%-17.7%
'26/04/1544.95+0.25+0.56%-3.69%36722.14+426.02+1.17%+14.8%-0.61%-18.5%
'26/04/1444.7-0.45-1%-4.65%36296.12+838.83+2.37%+17.5%-3.37%-22.1%
'26/04/1345.15-0.7-1.53%-6.11%35457.29+39.46+0.11%+17.6%-1.64%-23.7%
'26/04/1045.85+0.65+1.44%-4.76%35417.83+556.67+1.6%+19.5%-0.16%-24.3%
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0945.2-0.3-0.66%-5.38%34861.16+99.78+0.29%+19.9%-0.95%-25.2%
'26/04/0845.5+0.3+0.66%-4.76%34761.38+1531.56+4.61%+25.4%-3.95%-30.1%
'26/04/0745.2-0.2-0.44%-5.18%33229.82+657.39+2.02%+27.9%-2.46%-33.1%
'26/04/0245.4+0.3+0.67%-4.55%32572.43-602.39-1.82%+25.6%+2.49%-30.1%
'26/04/0145.1+0.45+1.01%-3.58%33174.82+1451.83+4.58%+31.3%-3.57%-34.9%
'26/03/3144.65-1.3-2.83%-6.31%31722.99-795.17-2.45%+28.1%-0.38%-34.4%
'26/03/3045.95-0.95-2.03%-8.21%32518.16-594.43-1.8%+25.8%-0.23%-34%
'26/03/2746.9-0.5-1.05%-9.18%33112.59-225.03-0.68%+25%-0.37%-34.1%
'26/03/2647.4-0.05-0.11%-9.27%33337.62-101.49-0.3%+24.6%+0.19%-33.9%
'26/03/2547.45+0.7+1.5%-7.91%33439.11+826.87+2.54%+27.7%-1.04%-35.7%
'26/03/2446.75-0.55-1.16%-8.99%32612.24-110.26-0.34%+27.3%-0.82%-36.3%
'26/03/2347.3-0.9-1.87%-10.7%32722.5-821.38-2.45%+24.2%+0.58%-34.9%
'26/03/2048.2+0.15+0.31%-10.4%33543.88-145.8-0.43%+23.7%+0.74%-34.1%
'26/03/1948.05+0.25+0.52%-9.94%33689.68-658.9-1.92%+21.3%+2.44%-31.2%
'26/03/1847.8-0.15-0.31%-10.2%34348.58+512.01+1.51%+23.1%-1.82%-33.3%
'26/03/1747.95+0.5+1.05%-9.27%33836.57+494.06+1.48%+25%-0.43%-34.2%
'26/03/1647.45-1.05-2.16%-11.2%33342.51-57.81-0.17%+24.7%-1.99%-36%
'26/03/1348.5+4.4+9.98%-2.38%33400.32-181.54-0.54%+24.1%+10.5%-26.4%
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1244.1+1.05+2.44%0%33581.86-532.33-1.56%+22.1%+4%-22.1%
'26/03/1143.05+1.55+3.73%+3.73%34114.19+1342.32+4.1%+27.1%-0.37%-23.4%
'26/03/1041.5+1.3+3.23%+7.09%32771.87+661.45+2.06%+29.7%+1.17%-22.7%
'26/03/0940.2-2.45-5.74%+0.94%32110.42-1489.12-4.43%+24%-1.31%-23.1%
'26/03/0642.65+0.35+0.83%+1.77%33599.54-73.4-0.22%+23.7%+1.05%-22%
'26/03/0542.3+1.65+4.06%+5.9%33672.94+844.06+2.57%+26.9%+1.49%-21%
'26/03/0440.65-1.55-3.67%+2.01%32828.88-1494.77-4.35%+21.4%+0.68%-19.4%
'26/03/0342.2-1.25-2.88%-0.92%34323.65-771.44-2.2%+18.7%-0.68%-19.6%
'26/03/0243.45+0.3+0.7%-0.23%35095.09-319.4-0.9%+17.6%+1.6%-17.9%
'26/02/2643.15+0.1+0.23%0%35414.49+1.420%+17.6%+0.23%-17.6%
'26/02/2543.05-0.1-0.23%-0.23%35413.07+712.25+2.05%+20.1%-2.28%-20.3%
'26/02/2443.15-0.75-1.71%-1.94%34700.82+927.56+2.75%+23.4%-4.46%-25.3%
'26/02/2343.900%-1.94%33773.26+167.55+0.5%+24%-0.5%-25.9%
'26/02/1143.9+0.9+2.09%+0.12%33605.71+532.74+1.61%+26%+0.48%-25.9%
'26/02/1043+0.05+0.12%+0.23%33072.97+668.35+2.06%+28.6%-1.94%-28.3%
'26/02/0942.95+1.85+4.5%+4.74%32404.62+621.7+1.96%+31.1%+2.54%-26.3%
'26/02/0641.1-0.85-2.03%+2.62%31782.92-18.35-0.06%+31%-1.97%-28.4%
'26/02/0541.95-0.25-0.59%+2.01%31801.27-488.54-1.51%+29%+0.92%-27%
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0442.2+0.1+0.24%+2.26%32289.81+94.45+0.29%+29.4%-0.05%-27.1%
'26/02/0342.1+0.35+0.84%+3.11%32195.36+571.33+1.81%+31.7%-0.97%-28.6%
'26/02/0241.75-0.8-1.88%+1.18%31624.03-439.72-1.37%+29.9%-0.51%-28.8%
'26/01/3042.55-0.45-1.05%+0.12%32063.75-472.52-1.45%+28%+0.4%-27.9%
'26/01/2943+0.2+0.47%+0.58%32536.27-267.55-0.82%+27%+1.29%-26.4%
'26/01/2842.8-0.25-0.58%0%32803.82+485.9+1.5%+28.9%-2.08%-28.9%
'26/01/2743.05-0.4-0.92%-0.92%32317.92+253.4+0.79%+29.9%-1.71%-30.9%
'26/01/2643.45-0.6-1.36%-2.27%32064.52+103.01+0.32%+30.3%-1.68%-32.6%
'26/01/2344.0500%-2.27%31961.51+215.43+0.68%+31.2%-0.68%-33.5%
'26/01/2244.05-0.15-0.34%-2.6%31746.08+499.71+1.6%+33.3%-1.94%-35.9%
'26/01/2144.2-0.3-0.67%-3.26%31246.37-513.62-1.62%+31.2%+0.95%-34.4%
'26/01/2044.5-0.35-0.78%-4.01%31759.99+120.7+0.38%+31.7%-1.16%-35.7%
'26/01/1944.85-0.6-1.32%-5.28%31639.29+230.59+0.73%+32.6%-2.05%-37.9%
'26/01/1645.45-0.6-1.3%-6.51%31408.7+598.12+1.94%+35.2%-3.24%-41.7%
'26/01/1546.05+0.2+0.44%-6.11%30810.58-131.2-0.42%+34.6%+0.86%-40.8%
'26/01/1445.85-0.15-0.33%-6.41%30941.78+234.56+0.76%+35.7%-1.09%-42.1%
'26/01/1346+0.45+0.99%-5.49%30707.22+139.93+0.46%+36.3%+0.53%-41.8%
'26/01/1245.55-1.2-2.57%-7.91%30567.29+278.33+0.92%+37.5%-3.49%-45.5%
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0946.75-1.3-2.71%-10.4%30288.96-71.59-0.24%+37.2%-2.47%-47.6%
'26/01/0848.05-1.25-2.54%-12.7%30360.55-74.92-0.25%+36.9%-2.29%-49.6%
'26/01/0749.3-0.2-0.4%-13%30435.47-140.83-0.46%+36.3%+0.06%-49.3%
'26/01/0649.5+1.6+3.34%-10.1%30576.3+471.26+1.57%+38.4%+1.77%-48.5%
'26/01/0547.9+0.75+1.59%-8.7%30105.04+755.23+2.57%+41.9%-0.98%-50.6%
'26/01/0247.15-0.1-0.21%-8.89%29349.81+386.21+1.33%+43.8%-1.54%-52.7%
'25/12/3147.25+0.2+0.43%-8.5%28963.6+256.47+0.89%+45.1%-0.46%-53.6%
'25/12/3047.05-0.65-1.36%-9.75%28707.13-103.76-0.36%+44.6%-1%-54.4%
'25/12/2947.7+0.1+0.21%-9.56%28810.89+254.87+0.89%+45.9%-0.68%-55.5%
'25/12/2647.6-2.1-4.23%-13.4%28556.02+184.04+0.65%+46.8%-4.88%-60.2%
'25/12/2449.7+0.7+1.43%-12.1%28371.98+61.51+0.22%+47.2%+1.21%-59.3%
'25/12/2349+1.8+3.81%-8.79%28310.47+160.83+0.57%+48%+3.24%-56.8%
'25/12/2247.2+1.1+2.39%-6.62%28149.64+453.29+1.64%+50.4%+0.75%-57%
'25/12/1946.1+0.8+1.77%-4.97%27696.35+227.82+0.83%+51.7%+0.94%-56.6%
'25/12/1845.3-0.35-0.77%-5.7%27468.53-56.64-0.21%+51.4%-0.56%-57.1%
'25/12/1745.65-0.4-0.87%-6.51%27525.17-11.49-0.04%+51.3%-0.83%-57.8%
'25/12/1646.05-1.25-2.64%-8.99%27536.66-330.28-1.19%+49.5%-1.45%-58.5%
'25/12/1547.3+0.2+0.42%-8.6%27866.94-331.08-1.17%+47.7%+1.59%-56.3%
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1247.1-1.5-3.09%-11.4%28198.02+173.27+0.62%+48.7%-3.71%-60.1%
'25/12/1148.6-2.3-4.52%-15.4%28024.75-375.98-1.32%+46.7%-3.2%-62.1%
'25/12/1050.9+0.9+1.8%-13.9%28400.73+218.13+0.77%+47.8%+1.03%-61.7%
'25/12/0950+1.7+3.52%-10.9%28182.6-121.18-0.43%+47.2%+3.95%-58.1%
'25/12/0848.3-0.7-1.43%-12.1%28303.78+322.89+1.15%+48.9%-2.58%-61%
'25/12/0549-0.35-0.71%-12.8%27980.89+185.18+0.67%+49.9%-1.38%-62.7%
'25/12/0449.35-0.4-0.8%-13.5%27795.71+2.67+0.01%+49.9%-0.81%-63.4%
'25/12/0349.75+0.85+1.74%-12%27793.04+228.77+0.83%+51.1%+0.91%-63.1%
'25/12/0248.9-0.7-1.41%-13.2%27564.27+221.74+0.81%+52.4%-2.22%-65.6%
'25/12/0149.6-0.35-0.7%-13.8%27342.53-283.95-1.03%+50.8%+0.33%-64.6%
'25/11/2849.95+0.85+1.73%-12.3%27626.48+71.95+0.26%+51.2%+1.47%-63.5%
'25/11/2749.1-0.9-1.8%-13.9%27554.53+144.99+0.53%+52%-2.33%-65.9%
'25/11/2650+1.45+2.99%-11.3%27409.54+497.37+1.85%+54.8%+1.14%-66.1%
'25/11/2548.55-0.9-1.82%-12.9%26912.17+407.93+1.54%+57.2%-3.36%-70.1%
'25/11/2449.45+3.35+7.27%-6.62%26504.24+69.3+0.26%+57.6%+7.01%-64.2%
'25/11/2146.1-2.4-4.95%-11.2%26434.94-991.42-3.61%+51.9%-1.34%-63.1%
'25/11/2048.5+0.3+0.62%-10.7%27426.36+846.24+3.18%+56.7%-2.56%-67.4%
'25/11/1948.2-1.05-2.13%-12.6%26580.12-176-0.66%+55.7%-1.47%-68.3%
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1849.25-0.3-0.61%-13.1%26756.12-691.19-2.52%+51.8%+1.91%-64.9%
'25/11/1749.55-1.05-2.08%-14.9%27447.31+49.81+0.18%+52.1%-2.26%-67%
'25/11/1450.6-0.5-0.98%-15.8%27397.5-506.06-1.81%+49.3%+0.83%-65.1%
'25/11/1351.1+0.5+0.99%-14.9%27903.56-43.53-0.16%+49.1%+1.15%-64%
'25/11/1250.6+0.6+1.2%-13.9%27947.09+162.14+0.58%+49.9%+0.62%-63.8%
'25/11/1150-0.8-1.57%-15.3%27784.95-84.56-0.3%+49.5%-1.27%-64.7%