≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6166 凌華 / K線比較(日)

6166 凌華

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.992.6-1.7-1.84%5.83%93.695.690.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9889,162萬8461.17張/筆92.742.616.060.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9348,683萬1,104846張/筆92.97+2.6 (+2.89%)

連續漲跌: 首日下跌  ( -1.7元 / -1.84%)

財報評分: 最新45分 / 平均48分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 11/05 17:34)

• 凌華董事會通過員工認股權憑證行使認股發行普通股之增資基準日 (公告訊息 11/05 17:33)

• 凌華董事會通過2026年第三季合併財務報告 (公告訊息 11/05 17:32)

• 電子產業科技展明起登場 聚焦AI從雲端運算走向終端應用 (Anue鉅亨 10/19 18:30)

• 貿協率凌華、東碩16家台企2度進軍東京醫療展 三大主題展31項創新醫療方案 (Anue鉅亨 10/12 09:58)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 凌華7月營收創同期高 聚焦邊緣AI及高價值應用 (Anue鉅亨 08/06 23:23)

• 澄清2026年8月5日經濟日報媒體報導 (公告訊息 08/05 11:13)

• 凌華接單穩定、漲價效應 估下半年營收雙位數年增 毛利率可望回升 (Anue鉅亨 08/04 19:59)

• 凌華法人董事代表人異動 (公告訊息 08/03 14:29)

• 凌華董事會通過2026年第二季合併財務報告 (公告訊息 07/31 16:11)

• 〈台股盤後〉史上最大漲點3186點市值暴增10兆元 周線拉出3438點下影線 (Anue鉅亨 07/31 14:33)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 凌華受邀參加元大證券舉辦之法人說明會 (公告訊息 07/29 17:25)

• 凌華機器人應用營收比重後年估達1成 成長性將高於公司平均 (Anue鉅亨 07/28 17:49)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 係因凌華有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/24 15:54)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 凌2026年上半年度合併財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/21 18:14)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 凌華6月營收創單月次高 Q2、上半年同創新高 (Anue鉅亨 07/07 10:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1090.9-1.7-1.84%-1.84%42711.92+1050.22+2.52%+2.52%-4.36%-4.36%
'26/11/0992.6+2.6+2.89%+1%41661.7+1960.06+4.94%+7.58%-2.05%-6.58%
'26/11/0690-1-1.1%-0.11%39701.64-1873.08-4.51%+2.74%+3.41%-2.85%
'26/11/0591-5-5.21%-5.31%41574.72-1374.19-3.2%-0.55%-2.01%-4.76%
'26/11/049600%-5.31%42948.91-358.63-0.83%-1.38%+0.83%-3.94%
'26/11/0396-7-6.8%-11.7%43307.54-1612.6-3.59%-4.92%-3.21%-6.83%
'26/11/02103-0.5-0.48%-12.2%44920.14-291.69-0.65%-5.53%+0.17%-6.64%
'26/10/30103.5-3-2.82%-14.6%45211.83-1156.5-2.49%-7.89%-0.33%-6.76%
'26/10/29106.5-7-6.17%-19.9%46368.33-667.25-1.42%-9.19%-4.75%-10.7%
'26/10/28113.5+6+5.58%-15.4%47035.58+939.35+2.04%-7.34%+3.54%-8.1%
'26/10/27107.5+4+3.86%-12.2%46096.23+54.8+0.12%-7.23%+3.74%-4.94%
'26/10/22103.5-3.5-3.27%-15%46041.43-846.34-1.81%-8.91%-1.46%-6.14%
'26/10/21107+0.5+0.47%-14.6%46887.77+594.84+1.28%-7.74%-0.81%-6.91%
'26/10/20106.500%-14.6%46292.93-529.15-1.13%-8.78%+1.13%-5.87%
'26/10/19106.5-2.5-2.29%-16.6%46822.08-289.18-0.61%-9.34%-1.68%-7.27%
'26/10/16109-1-0.91%-17.4%47111.26+141.39+0.3%-9.07%-1.21%-8.3%
'26/10/15110-4-3.51%-20.3%46969.87-1655.96-3.41%-12.2%-0.1%-8.1%
'26/10/14114-1-0.87%-21%48625.83+284.52+0.59%-11.6%-1.46%-9.31%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13115-5.5-4.56%-24.6%48341.31-960.65-1.95%-13.4%-2.61%-11.2%
'26/10/12120.5-4.5-3.6%-27.3%49301.96-11.48-0.02%-13.4%-3.58%-13.9%
'26/10/08125-6-4.58%-30.6%49313.44-492.93-0.99%-14.2%-3.59%-16.4%
'26/10/07131+1+0.77%-30.1%49806.37-16.18-0.03%-14.3%+0.8%-15.8%
'26/10/06130+0.5+0.39%-29.8%49822.55+110.51+0.22%-14.1%+0.17%-15.7%
'26/10/05129.5-0.5-0.38%-30.1%49712.04+1236.3+2.55%-11.9%-2.93%-18.2%
'26/10/0213000%-30.1%48475.74+122.25+0.25%-11.7%-0.25%-18.4%
'26/10/01130-3-2.26%-31.7%48353.49+413.36+0.86%-10.9%-3.12%-20.7%
'26/09/30133-2-1.48%-32.7%47940.13+308.17+0.65%-10.3%-2.13%-22.3%
'26/09/29135+3+2.27%-31.1%47631.96-392.64-0.82%-11.1%+3.09%-20.1%
'26/09/24132+5.5+4.35%-28.1%48024.6-132.69-0.28%-11.3%+4.63%-16.8%
'26/09/23126.5-0.5-0.39%-28.4%48157.29+357.12+0.75%-10.6%-1.14%-17.8%
'26/09/22127+1.5+1.2%-27.6%47800.17+81.33+0.17%-10.5%+1.03%-17.1%
'26/09/21125.5+11+9.61%-20.6%47718.84+538.09+1.14%-9.47%+8.47%-11.1%
'26/09/18114.5+2.5+2.23%-18.8%47180.75+892.75+1.93%-7.73%+0.3%-11.1%
'26/09/17112+2.5+2.28%-17%46288+439.1+0.96%-6.84%+1.32%-10.1%
'26/09/16109.5+0.5+0.46%-16.6%45848.9+337.41+0.74%-6.15%-0.28%-10.5%
'26/09/15109-1.5-1.36%-17.7%45511.49-351.03-0.77%-6.87%-0.59%-10.9%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14110.5-2-1.78%-19.2%45862.52-322.33-0.7%-7.52%-1.08%-11.7%
'26/09/11112.500%-19.2%46184.85-755.64-1.61%-9.01%+1.61%-10.2%
'26/09/10112.5-3-2.6%-21.3%46940.49-242.87-0.51%-9.48%-2.09%-11.8%
'26/09/09115.5+1+0.87%-20.6%47183.36+77.58+0.16%-9.33%+0.71%-11.3%
'26/09/08114.5-1.5-1.29%-21.6%47105.78-220.49-0.47%-9.75%-0.82%-11.9%
'26/09/07116-5.5-4.53%-25.2%47326.27+775.14+1.67%-8.25%-6.2%-16.9%
'26/09/04121.5+7.5+6.58%-20.3%46551.13+693.47+1.51%-6.86%+5.07%-13.4%
'26/09/03114-3-2.56%-22.3%45857.66-307.06-0.67%-7.48%-1.89%-14.8%
'26/09/02117-0.5-0.43%-22.6%46164.72-784-1.67%-9.02%+1.24%-13.6%
'26/09/01117.5+2+1.73%-21.3%46948.72+820.25+1.78%-7.41%-0.05%-13.9%
'26/08/31115.5-1-0.86%-22%46128.47-202.98-0.44%-7.81%-0.42%-14.2%
'26/08/28116.5-0.5-0.43%-22.3%46331.45+356.23+0.77%-7.1%-1.2%-15.2%
'26/08/27117-3-2.5%-24.2%45975.22+142.6+0.31%-6.81%-2.81%-17.4%
'26/08/26120+4+3.45%-21.6%45832.62+663.16+1.47%-5.44%+1.98%-16.2%
'26/08/25116-3-2.52%-23.6%45169.46+407.14+0.91%-4.58%-3.43%-19%
'26/08/24119+0.5+0.42%-23.3%44762.32-461.97-1.02%-5.56%+1.44%-17.7%
'26/08/21118.5-2-1.66%-24.6%45224.29+290.55+0.65%-4.94%-2.31%-19.6%
'26/08/20120.5-3-2.43%-26.4%44933.74+214.39+0.48%-4.49%-2.91%-21.9%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19123.5+1+0.82%-25.8%44719.35-589.33-1.3%-5.73%+2.12%-20.1%
'26/08/18122.5-5.5-4.3%-29%45308.68-548.59-1.2%-6.86%-3.1%-22.1%
'26/08/17128-1.5-1.16%-29.8%45857.27+46.26+0.1%-6.76%-1.26%-23%
'26/08/14129.5-7.5-5.47%-33.6%45811.01-210.47-0.46%-7.19%-5.01%-26.5%
'26/08/1313700%-33.6%46021.48+503.41+1.11%-6.16%-1.11%-27.5%
'26/08/12137+1+0.74%-33.2%45518.07+397.35+0.88%-5.34%-0.14%-27.8%
'26/08/11136-7-4.9%-36.4%45120.72+191.96+0.43%-4.93%-5.33%-31.5%
'26/08/10143+2+1.42%-35.5%44928.76+702.85+1.59%-3.42%-0.17%-32.1%
'26/08/07141-4-2.76%-37.3%44225.91-170.79-0.38%-3.79%-2.38%-33.5%
'26/08/06145+6+4.32%-34.6%44396.7-214.9-0.48%-4.26%+4.8%-30.3%
'26/08/05139+12.5+9.88%-28.1%44611.6+1250.94+2.88%-1.5%+7%-26.6%
'26/08/04126.5+2.5+2.02%-26.7%43360.66-25.75-0.06%-1.55%+2.08%-25.1%
'26/08/03124+11+9.73%-19.6%43386.41+266.66+0.62%-0.95%+9.11%-18.6%
'26/07/31113-12.5-9.96%-27.6%43119.75+3186.45+7.98%+6.96%-17.9%-34.5%
'26/07/30125.5-13.5-9.71%-34.6%39933.3-105.88-0.26%+6.68%-9.45%-41.3%
'26/07/29139+2+1.46%-33.6%40039.18-1564.18-3.76%+2.66%+5.22%-36.3%
'26/07/28137-13-8.67%-39.4%41603.36-2030.83-4.65%-2.11%-4.02%-37.3%
'26/07/27150-16.5-9.91%-45.4%43634.19-20.65-0.05%-2.16%-9.86%-43.2%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24166.5+7+4.39%-43%43654.84-1195.97-2.67%-4.77%+7.06%-38.2%
'26/07/23159.5+14.5+10%-37.3%44850.81+25.03+0.06%-4.72%+9.94%-32.6%
'26/07/22145+13+9.85%-31.1%44825.78+592.91+1.34%-3.44%+8.51%-27.7%
'26/07/21132+12+10%-24.2%44232.87+1783.17+4.2%+0.62%+5.8%-24.9%
'26/07/20120+0.5+0.42%-23.9%42449.7-221.57-0.52%+0.1%+0.94%-24%
'26/07/17119.5-8.5-6.64%-29%42671.27-2953.71-6.47%-6.38%-0.17%-22.6%
'26/07/16128-1.5-1.16%-29.8%45624.98-6.61-0.01%-6.4%-1.15%-23.4%
'26/07/15129.5-3-2.26%-31.4%45631.59+893.64+2%-4.53%-4.26%-26.9%
'26/07/14132.5-2-1.49%-32.4%44737.95-642.57-1.42%-5.88%-0.07%-26.5%
'26/07/13134.500%-32.4%45380.52+25.91+0.06%-5.83%-0.06%-26.6%
'26/07/09134.500%-32.4%45354.61-379.8-0.83%-6.61%+0.83%-25.8%
'26/07/08135.5+7+5.45%-28.5%45734.41+255.3+0.56%-6.08%+4.89%-22.4%
'26/07/07128.5-2-1.53%-29.6%45479.11-1077.28-2.31%-8.26%+0.78%-21.3%
'26/07/06130.5-3.5-2.61%-31.4%46556.39-224.23-0.48%-8.7%-2.13%-22.7%
'26/07/03134-1-0.74%-31.9%46780.62+36.46+0.08%-8.63%-0.82%-23.3%
'26/07/02135+5.5+4.25%-29%46744.16-274.83-0.58%-9.16%+4.83%-19.9%
'26/07/01129.5-10-7.17%-34.1%47018.99+893.08+1.94%-7.4%-9.11%-26.7%
'26/06/30139.500%-34.1%46125.91+1126.01+2.5%-5.08%-2.5%-29%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29139.5-2.5-1.76%-35.3%44999.9+428.14+0.96%-4.17%-2.72%-31.1%
'26/06/26142-5-3.4%-37.5%44571.76-1683.5-3.64%-7.66%+0.24%-29.8%
'26/06/25147-7-4.55%-40.3%46255.26+211.66+0.46%-7.24%-5.01%-33.1%
'26/06/24154-2.5-1.6%-41.3%46043.6-1057.05-2.24%-9.32%+0.64%-32%
'26/06/23156.5-1.5-0.95%-41.8%47100.65-640.86-1.34%-10.5%+0.39%-31.3%
'26/06/22158+2.5+1.61%-40.9%47741.51+1276.31+2.75%-8.08%-1.14%-32.8%
'26/06/18155.5+13+9.12%-35.5%46465.2+587.81+1.28%-6.9%+7.84%-28.6%
'26/06/17142.5+4.5+3.26%-33.4%45877.39+68.2+0.15%-6.76%+3.11%-26.6%
'26/06/16138-3-2.13%-34.8%45809.19+412.2+0.91%-5.91%-3.04%-28.9%
'26/06/15141+12.5+9.73%-28.5%45396.99+1227.95+2.78%-3.3%+6.95%-25.2%
'26/06/12128.5+0.5+0.39%-28.2%44169.04+1019.58+2.36%-1.01%-1.97%-27.2%
'26/06/11128+2.5+1.99%-26.8%43149.46-76.08-0.18%-1.19%+2.17%-25.6%
'26/06/10125.5-12-8.73%-33.2%43225.54-1478.9-3.31%-4.46%-5.42%-28.7%
'26/06/09137.5+12.5+10%-26.5%44704.44+1201.66+2.76%-1.82%+7.24%-24.7%
'26/06/08125-8-6.02%-30.9%43502.78-1568.16-3.48%-5.23%-2.54%-25.7%
'26/06/05133+3.5+2.7%-29%45070.94-606.52-1.33%-6.49%+4.03%-22.5%
'26/06/04129.5+2.5+1.97%-27.6%45677.46-781.7-1.68%-8.07%+3.65%-19.6%
'26/06/03127-5-3.79%-30.4%46459.16+901.85+1.98%-6.25%-5.77%-24.1%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02132-1.5-1.12%-31.2%45557.31+219.4+0.48%-5.79%-1.6%-25.4%
'26/06/01133.5+1.5+1.14%-30.4%45337.91+604.97+1.35%-4.52%-0.21%-25.9%
'26/05/29132+2.5+1.93%-29%44732.94+1096.5+2.51%-2.12%-0.58%-26.9%
'26/05/28129.5-6.5-4.78%-32.4%43636.44-620.36-1.4%-3.49%-3.38%-28.9%
'26/05/27136+3+2.26%-30.9%44256.8+731.43+1.68%-1.87%+0.58%-29%
'26/05/26133+6.5+5.14%-27.4%43525.37-119.03-0.27%-2.14%+5.41%-25.2%
'26/05/25126.5-0.5-0.39%-27.6%43644.4+1376.43+3.26%+1.05%-3.65%-28.7%
'26/05/22127+8.5+7.17%-22.4%42267.97+899.76+2.18%+3.25%+4.99%-25.7%
'26/05/21118.5+3+2.6%-20.4%41368.21+1347.39+3.37%+6.72%-0.77%-27.2%
'26/05/20115.5+2+1.76%-19%40020.82-154.74-0.39%+6.31%+2.15%-25.3%
'26/05/19113.500%-19%40175.56-716.26-1.75%+4.45%+1.75%-23.5%
'26/05/18113.5+1.5+1.34%-17.9%40891.82-280.54-0.68%+3.74%+2.02%-21.7%
'26/05/15112+0.5+0.45%-17.6%41172.36-579.39-1.39%+2.3%+1.84%-19.9%
'26/05/14111.500%-17.6%41751.75+377.25+0.91%+3.23%-0.91%-20.8%
'26/05/13111.5+10+9.85%-9.46%41374.5-523.82-1.25%+1.94%+11.1%-11.4%
'26/05/12101.5+8.8+9.49%-0.86%41898.32+108.26+0.26%+2.21%+9.23%-3.07%
'26/05/1192.7+5.4+6.19%+5.27%41790.06+186.12+0.45%+2.66%+5.74%+2.61%
'26/05/0887.3+0.8+0.92%+6.24%41603.94-329.84-0.79%+1.86%+1.71%+4.39%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0786.5+7.1+8.94%+15.7%41933.78+794.93+1.93%+3.82%+7.01%+11.9%
'26/05/0679.4+0.8+1.02%+16.9%41138.85+369.56+0.91%+4.76%+0.11%+12.2%
'26/05/0578.6-3.7-4.5%+11.7%40769.29+64.15+0.16%+4.93%-4.66%+6.73%
'26/05/0482.3+7.3+9.73%+22.5%40705.14+1778.51+4.57%+9.72%+5.16%+12.8%
'26/04/3075+0.5+0.67%+23.4%38926.63-376.87-0.96%+8.67%+1.63%+14.7%
'26/04/2974.5-2.6-3.37%+19.2%39303.5-218.23-0.55%+8.07%-2.82%+11.1%
'26/04/2877.1+2.9+3.91%+23.9%39521.73-94.9-0.24%+7.81%+4.15%+16%
'26/04/2774.2-1.8-2.37%+20.9%39616.63+684.23+1.76%+9.71%-4.13%+11.2%
'26/04/2476+1.1+1.47%+22.7%38932.4+1218.25+3.23%+13.3%-1.76%+9.45%
'26/04/2374.9-6.1-7.53%+13.5%37714.15-164.32-0.43%+12.8%-7.1%+0.7%
'26/04/2281+2.2+2.79%+16.6%37878.47+273.36+0.73%+13.6%+2.06%+3.04%
'26/04/2178.8+0.3+0.38%+17.1%37605.11+646.31+1.75%+15.6%-1.37%+1.5%
'26/04/2078.5+4.7+6.37%+24.5%36958.8+154.46+0.42%+16.1%+5.95%+8.47%
'26/04/1773.8+3.3+4.68%+30.4%36804.34-327.68-0.88%+15%+5.56%+15.3%
'26/04/1670.5-1.2-1.67%+28.2%37132.02+409.88+1.12%+16.3%-2.79%+11.9%
'26/04/1571.7-0.6-0.83%+27.1%36722.14+426.02+1.17%+17.7%-2%+9.43%
'26/04/1472.3+6.5+9.88%+39.7%36296.12+838.83+2.37%+20.5%+7.51%+19.2%
'26/04/1365.8+4+6.47%+48.7%35457.29+39.46+0.11%+20.6%+6.36%+28.1%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1061.8+1+1.64%+51.2%35417.83+556.67+1.6%+22.5%+0.04%+28.6%
'26/04/0960.8+1.5+2.53%+55%34861.16+99.78+0.29%+22.9%+2.24%+32.1%
'26/04/0859.3+1.7+2.95%+59.5%34761.38+1531.56+4.61%+28.5%-1.66%+31%
'26/04/0757.6+0.6+1.05%+61.2%33229.82+657.39+2.02%+31.1%-0.97%+30.1%
'26/04/0257-0.8-1.38%+59%32572.43-602.39-1.82%+28.7%+0.44%+30.2%
'26/04/0157.8+0.2+0.35%+59.5%33174.82+1451.83+4.58%+34.6%-4.23%+24.9%
'26/03/3157.6-1.2-2.04%+56.3%31722.99-795.17-2.45%+31.3%+0.41%+24.9%
'26/03/3058.8-2-3.29%+51.2%32518.16-594.43-1.8%+29%-1.49%+22.2%
'26/03/2760.8+1+1.67%+53.7%33112.59-225.03-0.68%+28.1%+2.35%+25.6%
'26/03/2659.8-0.8-1.32%+51.7%33337.62-101.49-0.3%+27.7%-1.02%+23.9%
'26/03/2560.6+0.3+0.5%+52.4%33439.11+826.87+2.54%+31%-2.04%+21.4%
'26/03/2460.3+0.8+1.34%+54.5%32612.24-110.26-0.34%+30.5%+1.68%+23.9%
'26/03/2359.5-1.5-2.46%+50.7%32722.5-821.38-2.45%+27.3%-0.01%+23.3%
'26/03/2061+0.5+0.83%+51.9%33543.88-145.8-0.43%+26.8%+1.26%+25.1%
'26/03/1960.5-0.7-1.14%+50.2%33689.68-658.9-1.92%+24.3%+0.78%+25.8%
'26/03/1861.2-0.9-1.45%+48%34348.58+512.01+1.51%+26.2%-2.96%+21.8%
'26/03/1762.1+2+3.33%+52.9%33836.57+494.06+1.48%+28.1%+1.85%+24.8%
'26/03/1660.1+0.3+0.5%+53.7%33342.51-57.81-0.17%+27.9%+0.67%+25.8%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1359.8-1.4-2.29%+50.2%33400.32-181.54-0.54%+27.2%-1.75%+23%
'26/03/1261.2-1.5-2.39%+46.6%33581.86-532.33-1.56%+25.2%-0.83%+21.4%
'26/03/1162.7+0.5+0.8%+47.7%34114.19+1342.32+4.1%+30.3%-3.3%+17.4%
'26/03/1062.2+2.6+4.36%+54.2%32771.87+661.45+2.06%+33%+2.3%+21.2%
'26/03/0959.6-3.4-5.4%+45.9%32110.42-1489.12-4.43%+27.1%-0.97%+18.8%
'26/03/0663+1.4+2.27%+49.2%33599.54-73.4-0.22%+26.8%+2.49%+22.3%
'26/03/0561.6+2.9+4.94%+56.6%33672.94+844.06+2.57%+30.1%+2.37%+26.5%
'26/03/0458.7-3-4.86%+48.9%32828.88-1494.77-4.35%+24.4%-0.51%+24.5%
'26/03/0361.7-2.3-3.59%+43.6%34323.65-771.44-2.2%+21.7%-1.39%+21.9%
'26/03/0264-1-1.54%+41.4%35095.09-319.4-0.9%+20.6%-0.64%+20.8%
'26/02/266500%+41.4%35414.49+1.420%+20.6%0%+20.8%
'26/02/2565+0.6+0.93%+42.7%35413.07+712.25+2.05%+23.1%-1.12%+19.6%
'26/02/2464.4-0.4-0.62%+41.8%34700.82+927.56+2.75%+26.5%-3.37%+15.4%
'26/02/2364.8+2.7+4.35%+48%33773.26+167.55+0.5%+27.1%+3.85%+20.9%
'26/02/1162.1+2.4+4.02%+53.9%33605.71+532.74+1.61%+29.1%+2.41%+24.8%
'26/02/1059.7-0.2-0.33%+53.4%33072.97+668.35+2.06%+31.8%-2.39%+21.6%
'26/02/0959.9+0.4+0.67%+54.5%32404.62+621.7+1.96%+34.4%-1.29%+20.1%
'26/02/0659.5-1.2-1.98%+51.4%31782.92-18.35-0.06%+34.3%-1.92%+17.1%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0560.7-0.3-0.49%+50.7%31801.27-488.54-1.51%+32.3%+1.02%+18.4%
'26/02/0461-1.1-1.77%+48%32289.81+94.45+0.29%+32.7%-2.06%+15.3%
'26/02/0362.1+1.7+2.81%+52.2%32195.36+571.33+1.81%+35.1%+1%+17.1%
'26/02/0260.4-1.7-2.74%+48%31624.03-439.72-1.37%+33.2%-1.37%+14.8%
'26/01/3062.1-1.9-2.97%+43.6%32063.75-472.52-1.45%+31.3%-1.52%+12.3%
'26/01/2964-0.9-1.39%+41.6%32536.27-267.55-0.82%+30.2%-0.57%+11.4%
'26/01/2864.9+0.6+0.93%+42.9%32803.82+485.9+1.5%+32.2%-0.57%+10.8%
'26/01/2764.3-0.1-0.16%+42.7%32317.92+253.4+0.79%+33.2%-0.95%+9.5%
'26/01/2664.4+0.7+1.1%+44.3%32064.52+103.01+0.32%+33.6%+0.78%+10.6%
'26/01/2363.7+0.4+0.63%+45.2%31961.51+215.43+0.68%+34.5%-0.05%+10.6%
'26/01/2263.3+0.9+1.44%+47.3%31746.08+499.71+1.6%+36.7%-0.16%+10.6%
'26/01/2162.4-1.2-1.89%+44.5%31246.37-513.62-1.62%+34.5%-0.27%+10%
'26/01/2063.6-1.4-2.15%+41.4%31759.99+120.7+0.38%+35%-2.53%+6.39%
'26/01/1965-0.7-1.07%+39.9%31639.29+230.59+0.73%+36%-1.8%+3.89%
'26/01/1665.7+2.7+4.29%+45.9%31408.7+598.12+1.94%+38.6%+2.35%+7.25%
'26/01/1563-0.3-0.47%+45.2%30810.58-131.2-0.42%+38%-0.05%+7.14%
'26/01/1463.3+1.8+2.93%+49.4%30941.78+234.56+0.76%+39.1%+2.17%+10.3%
'26/01/1361.5+0.4+0.65%+50.4%30707.22+139.93+0.46%+39.7%+0.19%+10.7%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1261.1+0.6+0.99%+51.9%30567.29+278.33+0.92%+41%+0.07%+10.9%
'26/01/0960.5-0.2-0.33%+51.4%30288.96-71.59-0.24%+40.7%-0.09%+10.7%
'26/01/0860.7-6.6-9.81%+36.6%30360.55-74.92-0.25%+40.3%-9.56%-3.78%
'26/01/0767.3+1.2+1.82%+39%30435.47-140.83-0.46%+39.7%+2.28%-0.66%
'26/01/0666.1+2.6+4.09%+44.7%30576.3+471.26+1.57%+41.9%+2.52%+2.85%
'26/01/0563.500%+44.7%30105.04+755.23+2.57%+45.5%-2.57%-0.8%
'26/01/0263.5+0.3+0.47%+45.4%29349.81+386.21+1.33%+47.5%-0.86%-2.06%
'25/12/3163.2-0.5-0.78%+44.3%28963.6+256.47+0.89%+48.8%-1.67%-4.52%
'25/12/3063.7-1.2-1.85%+41.6%28707.13-103.76-0.36%+48.2%-1.49%-6.65%
'25/12/2964.9+0.2+0.31%+42%28810.89+254.87+0.89%+49.6%-0.58%-7.53%
'25/12/2664.7+0.3+0.47%+42.7%28556.02+184.04+0.65%+50.5%-0.18%-7.84%
'25/12/2464.4-0.5-0.77%+41.6%28371.98+61.51+0.22%+50.9%-0.99%-9.27%
'25/12/2364.9-0.7-1.07%+40.1%28310.47+160.83+0.57%+51.7%-1.64%-11.6%
'25/12/2265.6+0.5+0.77%+41.2%28149.64+453.29+1.64%+54.2%-0.87%-13%
'25/12/1965.1-0.7-1.06%+39.7%27696.35+227.82+0.83%+55.5%-1.89%-15.8%
'25/12/1865.8-0.3-0.45%+39%27468.53-56.64-0.21%+55.2%-0.24%-16.1%
'25/12/1766.1-0.3-0.45%+38.4%27525.17-11.49-0.04%+55.1%-0.41%-16.7%
'25/12/1666.4+0.5+0.76%+39.5%27536.66-330.28-1.19%+53.3%+1.95%-13.8%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1565.9-0.5-0.75%+38.4%27866.94-331.08-1.17%+51.5%+0.42%-13.1%
'25/12/1266.4-0.3-0.45%+37.8%28198.02+173.27+0.62%+52.4%-1.07%-14.6%
'25/12/1166.7+0.2+0.3%+38.2%28024.75-375.98-1.32%+50.4%+1.62%-12.2%
'25/12/1066.5+1.1+1.68%+40.5%28400.73+218.13+0.77%+51.6%+0.91%-11%
'25/12/0965.4-1.7-2.53%+37%28182.6-121.18-0.43%+50.9%-2.1%-13.9%
'25/12/0867.1+1.5+2.29%+40.1%28303.78+322.89+1.15%+52.6%+1.14%-12.6%
'25/12/0565.6+0.4+0.61%+41%27980.89+185.18+0.67%+53.7%-0.06%-12.7%
'25/12/0465.2+1.2+1.88%+43.6%27795.71+2.67+0.01%+53.7%+1.87%-10.1%
'25/12/0364+1.8+2.89%+47.7%27793.04+228.77+0.83%+55%+2.06%-7.2%
'25/12/0262.2+0.3+0.48%+48.5%27564.27+221.74+0.81%+56.2%-0.33%-7.75%
'25/12/0161.9-0.4-0.64%+47.5%27342.53-283.95-1.03%+54.6%+0.39%-7.09%
'25/11/2862.3+0.5+0.81%+48.7%27626.48+71.95+0.26%+55%+0.55%-6.3%
'25/11/2761.8+0.6+0.98%+50.2%27554.53+144.99+0.53%+55.8%+0.45%-5.67%
'25/11/2661.2+3+5.15%+57.9%27409.54+497.37+1.85%+58.7%+3.3%-0.8%
'25/11/2558.2+0.9+1.57%+60.4%26912.17+407.93+1.54%+61.2%+0.03%-0.77%
'25/11/2457.3+2.6+4.75%+68%26504.24+69.3+0.26%+61.6%+4.49%+6.43%
'25/11/2154.7-1.8-3.19%+62.7%26434.94-991.42-3.61%+55.7%+0.42%+6.92%
'25/11/2056.5+0.6+1.07%+64.4%27426.36+846.24+3.18%+60.7%-2.11%+3.71%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1955.9+0.1+0.18%+64.7%26580.12-176-0.66%+59.6%+0.84%+5.06%
'25/11/1855.800%+64.7%26756.12-691.19-2.52%+55.6%+2.52%+9.08%
'25/11/1755.8-1-1.76%+61.8%27447.31+49.81+0.18%+55.9%-1.94%+5.9%
'25/11/1456.8-1.3-2.24%+58.2%27397.5-506.06-1.81%+53.1%-0.43%+5.11%
'25/11/1358.1-0.7-1.19%+56.3%27903.56-43.53-0.16%+52.8%-1.03%+3.46%
'25/11/1258.8+0.1+0.17%+56.6%27947.09+162.14+0.58%+53.7%-0.41%+2.84%
'25/11/1158.7+0.2+0.34%+57.1%27784.95-84.56-0.3%+53.3%+0.64%+3.84%