6167 久正 / K線比較(日)

6167 久正

日期: 11/10

6167 久正當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
10.15	10.55	-0.4	-3.79%	4.74%	10.55	10.65	10.15
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
205	211.9萬	171	1.2張/筆	10.34	0.87	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
233	242.6萬	248	938張/筆	10.43	+0.5 (+4.98%)

連續漲跌: 首日下跌 ( -0.4元 / -3.79%)

財報評分: 最新38分 / 平均45分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 久正受邀參加永豐金證券舉辦之線上法人說明會。 (公告訊息 10/08 15:01)

• 代子公司公告與久正簡易合併案(合併基準日異動)。 (公告訊息 09/30 16:57)

• 久正與子公司簡易合併案(合併基準日異動)。 (公告訊息 09/30 16:56)

• 久正訂定減資換股基準日及換股作業計畫等相關事宜。 (公告訊息 08/26 16:53)

• 久正現金減資辦理資本額變更登記完成。 (公告訊息 08/26 16:53)

• 久正訂定現金減資基準日。 (公告訊息 08/17 14:31)

• 代子公司大正國際投資(股)公司、大禾國際投資(股)公司及大陽國際投資(股)公司簡易合併致債權人公告。 (公告訊息 08/11 15:22)

• 代子公司公告與久正簡易合併案。 (公告訊息 08/11 15:19)

• 久正與子公司簡易合併案。 (公告訊息 08/11 15:18)

• 久正第一屆永續發展暨風險管理委員會委員。 (公告訊息 08/11 15:01)

• 久正董事會提報通過2026年度第二季合併財務報告及相關重要財務數據摘錄。 (公告訊息 08/11 14:16)

• 久正2026年第二季財報董事會預計召開日期為 2026年8月11日。 (公告訊息 08/03 16:24)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

6167 久正 vs 加權指數每日股價行情詳細資料
交易日期	6167 久正				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/10	10.15	-0.4	-3.79%	-3.79%	42711.92	+1050.22	+2.52%	+2.52%	-6.31%	-6.31%
'26/11/09	10.55	+0.5	+4.98%	+1%	41661.7	+1960.06	+4.94%	+7.58%	+0.04%	-6.59%
'26/11/06	10.05	-0.05	-0.5%	+0.5%	39701.64	-1873.08	-4.51%	+2.74%	+4.01%	-2.24%
'26/11/05	10.1	-0.1	-0.98%	-0.49%	41574.72	-1374.19	-3.2%	-0.55%	+2.22%	+0.06%
'26/11/04	10.2	+0.05	+0.49%	0%	42948.91	-358.63	-0.83%	-1.38%	+1.32%	+1.38%
'26/11/03	10.15	-0.25	-2.4%	-2.4%	43307.54	-1612.6	-3.59%	-4.92%	+1.19%	+2.51%
'26/11/02	10.4	-0.05	-0.48%	-2.87%	44920.14	-291.69	-0.65%	-5.53%	+0.17%	+2.66%
'26/10/30	10.45	-0.1	-0.95%	-3.79%	45211.83	-1156.5	-2.49%	-7.89%	+1.54%	+4.09%
'26/10/29	10.55	+0.15	+1.44%	-2.4%	46368.33	-667.25	-1.42%	-9.19%	+2.86%	+6.79%
'26/10/28	10.4	-0.05	-0.48%	-2.87%	47035.58	+939.35	+2.04%	-7.34%	-2.52%	+4.47%
'26/10/27	10.45	-0.45	-4.13%	-6.88%	46096.23	+54.8	+0.12%	-7.23%	-4.25%	+0.35%
'26/10/22	10.9	+0.05	+0.46%	-6.45%	46041.43	-846.34	-1.81%	-8.91%	+2.27%	+2.45%
'26/10/21	10.85	-0.45	-3.98%	-10.2%	46887.77	+594.84	+1.28%	-7.74%	-5.26%	-2.44%
'26/10/20	11.3	+1	+9.71%	-1.46%	46292.93	-529.15	-1.13%	-8.78%	+10.8%	+7.32%
'26/10/19	10.3	0	0%	-1.46%	46822.08	-289.18	-0.61%	-9.34%	+0.61%	+7.88%
'26/10/16					47111.26	+141.39	+0.3%	-9.07%
'26/10/15					46969.87	-1655.96	-3.41%	-12.2%
'26/10/14					48625.83	+284.52	+0.59%	-11.6%
交易日期	6167 久正				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/13					48341.31	-960.65	-1.95%	-13.4%
'26/10/12					49301.96	-11.48	-0.02%	-13.4%
'26/10/08					49313.44	-492.93	-0.99%	-14.2%
'26/10/07					49806.37	-16.18	-0.03%	-14.3%
'26/10/06	10.3	+0.05	+0.49%		49822.55	+110.51	+0.22%	-14.1%	+0.27%
'26/10/05	10.25	+0.05	+0.49%		49712.04	+1236.3	+2.55%	-11.9%	-2.06%
'26/10/02	10.2	-0.05	-0.49%		48475.74	+122.25	+0.25%	-11.7%	-0.74%
'26/10/01	10.25	-0.05	-0.49%		48353.49	+413.36	+0.86%	-10.9%	-1.35%
'26/09/30	10.3	+0.1	+0.98%		47940.13	+308.17	+0.65%	-10.3%	+0.33%
'26/09/29	10.2	-0.15	-1.45%		47631.96	-392.64	-0.82%	-11.1%	-0.63%
'26/09/24	10.35	0	0%		48024.6	-132.69	-0.28%	-11.3%	+0.28%
'26/09/23	10.35	0	0%		48157.29	+357.12	+0.75%	-10.6%	-0.75%
'26/09/22	10.35	+0.05	+0.49%		47800.17	+81.33	+0.17%	-10.5%	+0.32%
'26/09/21	10.3	0	0%		47718.84	+538.09	+1.14%	-9.47%	-1.14%
'26/09/18	10.3	+0.05	+0.49%		47180.75	+892.75	+1.93%	-7.73%	-1.44%
'26/09/17	10.25	+0.25	+2.5%		46288	+439.1	+0.96%	-6.84%	+1.54%
'26/09/16	10	+0.02	+0.2%		45848.9	+337.41	+0.74%	-6.15%	-0.54%
'26/09/15	9.98	-0.07	-0.7%		45511.49	-351.03	-0.77%	-6.87%	+0.07%
交易日期	6167 久正				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/14	10.05	0	0%		45862.52	-322.33	-0.7%	-7.52%	+0.7%
'26/09/11	10.05	-0.35	-3.37%		46184.85	-755.64	-1.61%	-9.01%	-1.76%
'26/09/10	10.4	+0.2	+1.96%		46940.49	-242.87	-0.51%	-9.48%	+2.47%
'26/09/09	10.2	0	0%		47183.36	+77.58	+0.16%	-9.33%	-0.16%
'26/09/08	10.2	0	0%		47105.78	-220.49	-0.47%	-9.75%	+0.47%
'26/09/07	10.2	0	0%		47326.27	+775.14	+1.67%	-8.25%	-1.67%
'26/09/04	10.2	-0.1	-0.97%		46551.13	+693.47	+1.51%	-6.86%	-2.48%
'26/09/03	10.3	-0.1	-0.96%		45857.66	-307.06	-0.67%	-7.48%	-0.29%
'26/09/02	10.4	-0.05	-0.48%		46164.72	-784	-1.67%	-9.02%	+1.19%
'26/09/01	10.45	-0.05	-0.48%		46948.72	+820.25	+1.78%	-7.41%	-2.26%
'26/08/31	10.5	-0.3	-2.78%		46128.47	-202.98	-0.44%	-7.81%	-2.34%
'26/08/28	10.8	-0.15	-1.37%		46331.45	+356.23	+0.77%	-7.1%	-2.14%
'26/08/27	10.95	+0.25	+2.34%		45975.22	+142.6	+0.31%	-6.81%	+2.03%
'26/08/26	10.7	+0.2	+1.9%		45832.62	+663.16	+1.47%	-5.44%	+0.43%
'26/08/25	10.5	-0.15	-1.41%		45169.46	+407.14	+0.91%	-4.58%	-2.32%
'26/08/24	10.65	0	0%		44762.32	-461.97	-1.02%	-5.56%	+1.02%
'26/08/21	10.65	0	0%		45224.29	+290.55	+0.65%	-4.94%	-0.65%
'26/08/20	10.65	0	0%		44933.74	+214.39	+0.48%	-4.49%	-0.48%
交易日期	6167 久正				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/19	10.65	-0.05	-0.47%		44719.35	-589.33	-1.3%	-5.73%	+0.83%
'26/08/18	10.7	+0.25	+2.39%		45308.68	-548.59	-1.2%	-6.86%	+3.59%
'26/08/17	10.45	+0.05	+0.48%		45857.27	+46.26	+0.1%	-6.76%	+0.38%
'26/08/14	10.4	0	0%		45811.01	-210.47	-0.46%	-7.19%	+0.46%
'26/08/13	10.4	-0.1	-0.95%		46021.48	+503.41	+1.11%	-6.16%	-2.06%
'26/08/12	10.5	0	0%		45518.07	+397.35	+0.88%	-5.34%	-0.88%
'26/08/11	10.5	-0.1	-0.94%		45120.72	+191.96	+0.43%	-4.93%	-1.37%
'26/08/10	10.6	+0.2	+1.92%		44928.76	+702.85	+1.59%	-3.42%	+0.33%
'26/08/07	10.4	0	0%		44225.91	-170.79	-0.38%	-3.79%	+0.38%
'26/08/06	10.4	-0.15	-1.42%		44396.7	-214.9	-0.48%	-4.26%	-0.94%
'26/08/05	10.55	0	0%		44611.6	+1250.94	+2.88%	-1.5%	-2.88%
'26/08/04	10.55	+0.05	+0.48%		43360.66	-25.75	-0.06%	-1.55%	+0.54%
'26/08/03	10.5	+0.1	+0.96%		43386.41	+266.66	+0.62%	-0.95%	+0.34%
'26/07/31	10.4	+0.55	+5.58%		43119.75	+3186.45	+7.98%	+6.96%	-2.4%
'26/07/30	9.85	-0.15	-1.5%		39933.3	-105.88	-0.26%	+6.68%	-1.24%
'26/07/29	10	-0.15	-1.48%		40039.18	-1564.18	-3.76%	+2.66%	+2.28%
'26/07/28	10.15	-0.4	-3.79%		41603.36	-2030.83	-4.65%	-2.11%	+0.86%
'26/07/27	10.55	-0.1	-0.94%		43634.19	-20.65	-0.05%	-2.16%	-0.89%
交易日期	6167 久正				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/24	10.65	-0.25	-2.29%		43654.84	-1195.97	-2.67%	-4.77%	+0.38%
'26/07/23	10.9	-0.15	-1.36%		44850.81	+25.03	+0.06%	-4.72%	-1.42%
'26/07/22	11.05	+0.15	+1.38%		44825.78	+592.91	+1.34%	-3.44%	+0.04%
'26/07/21	10.9	+0.3	+2.83%		44232.87	+1783.17	+4.2%	+0.62%	-1.37%
'26/07/20	10.6	-0.15	-1.4%		42449.7	-221.57	-0.52%	+0.1%	-0.88%
'26/07/17	10.75	-0.7	-6.11%		42671.27	-2953.71	-6.47%	-6.38%	+0.36%
'26/07/16	11.45	-0.15	-1.29%		45624.98	-6.61	-0.01%	-6.4%	-1.28%
'26/07/15	11.6	+0.15	+1.31%		45631.59	+893.64	+2%	-4.53%	-0.69%
'26/07/14	11.45	-0.25	-2.14%		44737.95	-642.57	-1.42%	-5.88%	-0.72%
'26/07/13	11.7	-0.25	-2.09%		45380.52	+25.91	+0.06%	-5.83%	-2.15%
'26/07/09	11.95	+0.1	+0.84%		45354.61	-379.8	-0.83%	-6.61%	+1.67%
'26/07/08	11.85	-0.2	-1.66%		45734.41	+255.3	+0.56%	-6.08%	-2.22%
'26/07/07	12.05	-0.6	-4.74%		45479.11	-1077.28	-2.31%	-8.26%	-2.43%
'26/07/06	12.65	+0.1	+0.8%		46556.39	-224.23	-0.48%	-8.7%	+1.28%
'26/07/03	12.55	+0.5	+4.15%		46780.62	+36.46	+0.08%	-8.63%	+4.07%
'26/07/02	12.05	-0.2	-1.63%		46744.16	-274.83	-0.58%	-9.16%	-1.05%
'26/07/01	12.25	+0.05	+0.41%		47018.99	+893.08	+1.94%	-7.4%	-1.53%
'26/06/30	12.2	+0.4	+3.39%		46125.91	+1126.01	+2.5%	-5.08%	+0.89%
交易日期	6167 久正				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/29	11.8	0	0%		44999.9	+428.14	+0.96%	-4.17%	-0.96%
'26/06/26	11.8	-0.25	-2.07%		44571.76	-1683.5	-3.64%	-7.66%	+1.57%
'26/06/25	12.05	-0.35	-2.82%		46255.26	+211.66	+0.46%	-7.24%	-3.28%
'26/06/24	12.4	+0.25	+2.06%		46043.6	-1057.05	-2.24%	-9.32%	+4.3%
'26/06/23	12.15	+0.1	+0.83%		47100.65	-640.86	-1.34%	-10.5%	+2.17%
'26/06/22	12.05	-0.1	-0.82%		47741.51	+1276.31	+2.75%	-8.08%	-3.57%
'26/06/18	12.15	+0.15	+1.25%		46465.2	+587.81	+1.28%	-6.9%	-0.03%
'26/06/17	12	+0.25	+2.13%		45877.39	+68.2	+0.15%	-6.76%	+1.98%
'26/06/16	11.75	+0.05	+0.43%		45809.19	+412.2	+0.91%	-5.91%	-0.48%
'26/06/15	11.7	+0.1	+0.86%		45396.99	+1227.95	+2.78%	-3.3%	-1.92%
'26/06/12	11.6	+0.2	+1.75%		44169.04	+1019.58	+2.36%	-1.01%	-0.61%
'26/06/11	11.4	-0.05	-0.44%		43149.46	-76.08	-0.18%	-1.19%	-0.26%
'26/06/10	11.45	-0.35	-2.97%		43225.54	-1478.9	-3.31%	-4.46%	+0.34%
'26/06/09	11.8	+0.1	+0.85%		44704.44	+1201.66	+2.76%	-1.82%	-1.91%
'26/06/08	11.7	-0.3	-2.5%		43502.78	-1568.16	-3.48%	-5.23%	+0.98%
'26/06/05	12	-0.35	-2.83%		45070.94	-606.52	-1.33%	-6.49%	-1.5%
'26/06/04	12.35	-0.25	-1.98%		45677.46	-781.7	-1.68%	-8.07%	-0.3%
'26/06/03	12.6	+0.35	+2.86%		46459.16	+901.85	+1.98%	-6.25%	+0.88%
交易日期	6167 久正				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/02	12.25	+0.35	+2.94%		45557.31	+219.4	+0.48%	-5.79%	+2.46%
'26/06/01	11.9	+0.3	+2.59%		45337.91	+604.97	+1.35%	-4.52%	+1.24%
'26/05/29	11.6	+0.1	+0.87%		44732.94	+1096.5	+2.51%	-2.12%	-1.64%
'26/05/28	11.5	-0.4	-3.36%		43636.44	-620.36	-1.4%	-3.49%	-1.96%
'26/05/27	11.9	-0.3	-2.46%		44256.8	+731.43	+1.68%	-1.87%	-4.14%
'26/05/26	12.2	-0.75	-5.79%		43525.37	-119.03	-0.27%	-2.14%	-5.52%
'26/05/25	12.95	+1.15	+9.75%		43644.4	+1376.43	+3.26%	+1.05%	+6.49%
'26/05/22	11.8	+0.4	+3.51%		42267.97	+899.76	+2.18%	+3.25%	+1.33%
'26/05/21	11.4	+0.1	+0.88%		41368.21	+1347.39	+3.37%	+6.72%	-2.49%
'26/05/20	11.3	+0.1	+0.89%		40020.82	-154.74	-0.39%	+6.31%	+1.28%
'26/05/19	11.2	-0.3	-2.61%		40175.56	-716.26	-1.75%	+4.45%	-0.86%
'26/05/18	11.5	+0.15	+1.32%		40891.82	-280.54	-0.68%	+3.74%	+2%
'26/05/15	11.35	-0.5	-4.22%		41172.36	-579.39	-1.39%	+2.3%	-2.83%
'26/05/14	11.85	+0.35	+3.04%		41751.75	+377.25	+0.91%	+3.23%	+2.13%
'26/05/13	11.5	-0.45	-3.77%		41374.5	-523.82	-1.25%	+1.94%	-2.52%
'26/05/12	11.95	-0.05	-0.42%		41898.32	+108.26	+0.26%	+2.21%	-0.68%
'26/05/11	12	-0.2	-1.64%		41790.06	+186.12	+0.45%	+2.66%	-2.09%
'26/05/08	12.2	+0.05	+0.41%		41603.94	-329.84	-0.79%	+1.86%	+1.2%
交易日期	6167 久正				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/07	12.15	+0.05	+0.41%		41933.78	+794.93	+1.93%	+3.82%	-1.52%
'26/05/06	12.1	-0.35	-2.81%		41138.85	+369.56	+0.91%	+4.76%	-3.72%
'26/05/05	12.45	+0.25	+2.05%		40769.29	+64.15	+0.16%	+4.93%	+1.89%
'26/05/04	12.2	0	0%		40705.14	+1778.51	+4.57%	+9.72%	-4.57%
'26/04/30	12.2	-0.15	-1.21%		38926.63	-376.87	-0.96%	+8.67%	-0.25%
'26/04/29	12.35	+0.05	+0.41%		39303.5	-218.23	-0.55%	+8.07%	+0.96%
'26/04/28	12.3	0	0%		39521.73	-94.9	-0.24%	+7.81%	+0.24%
'26/04/27	12.3	-0.35	-2.77%		39616.63	+684.23	+1.76%	+9.71%	-4.53%
'26/04/24	12.65	-0.45	-3.44%		38932.4	+1218.25	+3.23%	+13.3%	-6.67%
'26/04/23	13.1	-0.35	-2.6%		37714.15	-164.32	-0.43%	+12.8%	-2.17%
'26/04/22	13.45	-0.25	-1.82%		37878.47	+273.36	+0.73%	+13.6%	-2.55%
'26/04/21	13.7	-0.1	-0.72%		37605.11	+646.31	+1.75%	+15.6%	-2.47%
'26/04/20	13.8	-0.4	-2.82%		36958.8	+154.46	+0.42%	+16.1%	-3.24%
'26/04/17	14.2	-0.15	-1.05%		36804.34	-327.68	-0.88%	+15%	-0.17%
'26/04/16	14.35	+0.15	+1.06%		37132.02	+409.88	+1.12%	+16.3%	-0.06%
'26/04/15	14.2	+0.15	+1.07%		36722.14	+426.02	+1.17%	+17.7%	-0.1%
'26/04/14	14.05	-0.25	-1.75%		36296.12	+838.83	+2.37%	+20.5%	-4.12%
'26/04/13	14.3	+0.35	+2.51%		35457.29	+39.46	+0.11%	+20.6%	+2.4%
交易日期	6167 久正				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/10	13.95	-0.6	-4.12%		35417.83	+556.67	+1.6%	+22.5%	-5.72%
'26/04/09	14.55	+1.3	+9.81%		34861.16	+99.78	+0.29%	+22.9%	+9.52%
'26/04/08	13.25	+0.45	+3.52%		34761.38	+1531.56	+4.61%	+28.5%	-1.09%
'26/04/07	12.8	-0.2	-1.54%		33229.82	+657.39	+2.02%	+31.1%	-3.56%
'26/04/02	13	-0.7	-5.11%		32572.43	-602.39	-1.82%	+28.7%	-3.29%
'26/04/01	13.7	+0.35	+2.62%		33174.82	+1451.83	+4.58%	+34.6%	-1.96%
'26/03/31	13.35	-0.55	-3.96%		31722.99	-795.17	-2.45%	+31.3%	-1.51%
'26/03/30	13.9	-0.05	-0.36%		32518.16	-594.43	-1.8%	+29%	+1.44%
'26/03/27	13.95	-0.15	-1.06%		33112.59	-225.03	-0.68%	+28.1%	-0.38%
'26/03/26	14.1	-0.3	-2.08%		33337.62	-101.49	-0.3%	+27.7%	-1.78%
'26/03/25	14.4	+0.25	+1.77%		33439.11	+826.87	+2.54%	+31%	-0.77%
'26/03/24	14.15	+0.3	+2.17%		32612.24	-110.26	-0.34%	+30.5%	+2.51%
'26/03/23	13.85	-1.1	-7.36%		32722.5	-821.38	-2.45%	+27.3%	-4.91%
'26/03/20	14.95	-0.75	-4.78%		33543.88	-145.8	-0.43%	+26.8%	-4.35%
'26/03/19	15.7	-0.7	-4.27%		33689.68	-658.9	-1.92%	+24.3%	-2.35%
'26/03/18	16.4	+0.45	+2.82%		34348.58	+512.01	+1.51%	+26.2%	+1.31%
'26/03/17	15.95	+1.45	+10%		33836.57	+494.06	+1.48%	+28.1%	+8.52%
'26/03/16	14.5	+1.3	+9.85%		33342.51	-57.81	-0.17%	+27.9%	+10%
交易日期	6167 久正				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/13	13.2	+1.2	+10%		33400.32	-181.54	-0.54%	+27.2%	+10.5%
'26/03/12	12	+0.2	+1.69%		33581.86	-532.33	-1.56%	+25.2%	+3.25%
'26/03/11	11.8	+0.2	+1.72%		34114.19	+1342.32	+4.1%	+30.3%	-2.38%
'26/03/10	11.6	+0.2	+1.75%		32771.87	+661.45	+2.06%	+33%	-0.31%
'26/03/09	11.4	-0.7	-5.79%		32110.42	-1489.12	-4.43%	+27.1%	-1.36%
'26/03/06	12.1	+0.15	+1.26%		33599.54	-73.4	-0.22%	+26.8%	+1.48%
'26/03/05	11.95	+0.35	+3.02%		33672.94	+844.06	+2.57%	+30.1%	+0.45%
'26/03/04	11.6	-0.45	-3.73%		32828.88	-1494.77	-4.35%	+24.4%	+0.62%
'26/03/03	12.05	-0.45	-3.6%		34323.65	-771.44	-2.2%	+21.7%	-1.4%
'26/03/02	12.5	-0.15	-1.19%		35095.09	-319.4	-0.9%	+20.6%	-0.29%
'26/02/26	12.65	0	0%		35414.49	+1.42	0%	+20.6%	0%
'26/02/25	12.65	+0.55	+4.55%		35413.07	+712.25	+2.05%	+23.1%	+2.5%
'26/02/24	12.1	0	0%		34700.82	+927.56	+2.75%	+26.5%	-2.75%
'26/02/23	12.1	+0.3	+2.54%		33773.26	+167.55	+0.5%	+27.1%	+2.04%
'26/02/11	11.8	0	0%		33605.71	+532.74	+1.61%	+29.1%	-1.61%
'26/02/10	11.8	0	0%		33072.97	+668.35	+2.06%	+31.8%	-2.06%
'26/02/09	11.8	+0.1	+0.85%		32404.62	+621.7	+1.96%	+34.4%	-1.11%
'26/02/06	11.7	-0.25	-2.09%		31782.92	-18.35	-0.06%	+34.3%	-2.03%
交易日期	6167 久正				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/05	11.95	-0.1	-0.83%		31801.27	-488.54	-1.51%	+32.3%	+0.68%
'26/02/04	12.05	+0.4	+3.43%		32289.81	+94.45	+0.29%	+32.7%	+3.14%
'26/02/03	11.65	+0.1	+0.87%		32195.36	+571.33	+1.81%	+35.1%	-0.94%
'26/02/02	11.55	-0.4	-3.35%		31624.03	-439.72	-1.37%	+33.2%	-1.98%
'26/01/30	11.95	-0.1	-0.83%		32063.75	-472.52	-1.45%	+31.3%	+0.62%
'26/01/29	12.05	-0.4	-3.21%		32536.27	-267.55	-0.82%	+30.2%	-2.39%
'26/01/28	12.45	-0.15	-1.19%		32803.82	+485.9	+1.5%	+32.2%	-2.69%
'26/01/27	12.6	+0.05	+0.4%		32317.92	+253.4	+0.79%	+33.2%	-0.39%
'26/01/26	12.55	+0.05	+0.4%		32064.52	+103.01	+0.32%	+33.6%	+0.08%
'26/01/23	12.5	-0.1	-0.79%		31961.51	+215.43	+0.68%	+34.5%	-1.47%
'26/01/22	12.6	-0.1	-0.79%		31746.08	+499.71	+1.6%	+36.7%	-2.39%
'26/01/21	12.7	-0.15	-1.17%		31246.37	-513.62	-1.62%	+34.5%	+0.45%
'26/01/20	12.85	+0.05	+0.39%		31759.99	+120.7	+0.38%	+35%	+0.01%
'26/01/19	12.8	0	0%		31639.29	+230.59	+0.73%	+36%	-0.73%
'26/01/16	12.8	0	0%		31408.7	+598.12	+1.94%	+38.6%	-1.94%
'26/01/15	12.8	-0.1	-0.78%		30810.58	-131.2	-0.42%	+38%	-0.36%
'26/01/14	12.9	+0.3	+2.38%		30941.78	+234.56	+0.76%	+39.1%	+1.62%
'26/01/13	12.6	-0.35	-2.7%		30707.22	+139.93	+0.46%	+39.7%	-3.16%
交易日期	6167 久正				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/12	12.95	+0.8	+6.58%		30567.29	+278.33	+0.92%	+41%	+5.66%
'26/01/09	12.15	+0.05	+0.41%		30288.96	-71.59	-0.24%	+40.7%	+0.65%
'26/01/08	12.1	-0.4	-3.2%		30360.55	-74.92	-0.25%	+40.3%	-2.95%
'26/01/07	12.5	+0.35	+2.88%		30435.47	-140.83	-0.46%	+39.7%	+3.34%
'26/01/06	12.15	+1.1	+9.95%		30576.3	+471.26	+1.57%	+41.9%	+8.38%
'26/01/05	11.05	-0.25	-2.21%		30105.04	+755.23	+2.57%	+45.5%	-4.78%
'26/01/02	11.3	-0.15	-1.31%		29349.81	+386.21	+1.33%	+47.5%	-2.64%
'25/12/31	11.45	-0.05	-0.43%		28963.6	+256.47	+0.89%	+48.8%	-1.32%
'25/12/30	11.5	0	0%		28707.13	-103.76	-0.36%	+48.2%	+0.36%
'25/12/29	11.5	-0.1	-0.86%		28810.89	+254.87	+0.89%	+49.6%	-1.75%
'25/12/26	11.6	-0.05	-0.43%		28556.02	+184.04	+0.65%	+50.5%	-1.08%
'25/12/24	11.65	-0.15	-1.27%		28371.98	+61.51	+0.22%	+50.9%	-1.49%
'25/12/23	11.8	+0.1	+0.85%		28310.47	+160.83	+0.57%	+51.7%	+0.28%
'25/12/22	11.7	+0.15	+1.3%		28149.64	+453.29	+1.64%	+54.2%	-0.34%
'25/12/19	11.55	-0.05	-0.43%		27696.35	+227.82	+0.83%	+55.5%	-1.26%
'25/12/18	11.6	-0.2	-1.69%		27468.53	-56.64	-0.21%	+55.2%	-1.48%
'25/12/17	11.8	+0.05	+0.43%		27525.17	-11.49	-0.04%	+55.1%	+0.47%
'25/12/16	11.75	+0.45	+3.98%		27536.66	-330.28	-1.19%	+53.3%	+5.17%
交易日期	6167 久正				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/15	11.3	+0.15	+1.35%		27866.94	-331.08	-1.17%	+51.5%	+2.52%
'25/12/12	11.15	-0.05	-0.45%		28198.02	+173.27	+0.62%	+52.4%	-1.07%
'25/12/11	11.2	-0.35	-3.03%		28024.75	-375.98	-1.32%	+50.4%	-1.71%
'25/12/10	11.55	+0.2	+1.76%		28400.73	+218.13	+0.77%	+51.6%	+0.99%
'25/12/09	11.35	-0.15	-1.3%		28182.6	-121.18	-0.43%	+50.9%	-0.87%
'25/12/08	11.5	0	0%		28303.78	+322.89	+1.15%	+52.6%	-1.15%
'25/12/05	11.5	-0.1	-0.86%		27980.89	+185.18	+0.67%	+53.7%	-1.53%
'25/12/04	11.6	+0.1	+0.87%		27795.71	+2.67	+0.01%	+53.7%	+0.86%
'25/12/03	11.5	+0.1	+0.88%		27793.04	+228.77	+0.83%	+55%	+0.05%
'25/12/02	11.4	-0.1	-0.87%		27564.27	+221.74	+0.81%	+56.2%	-1.68%
'25/12/01	11.5	0	0%		27342.53	-283.95	-1.03%	+54.6%	+1.03%
'25/11/28	11.5	+0.1	+0.88%		27626.48	+71.95	+0.26%	+55%	+0.62%
'25/11/27	11.4	0	0%		27554.53	+144.99	+0.53%	+55.8%	-0.53%
'25/11/26	11.4	+0.2	+1.79%		27409.54	+497.37	+1.85%	+58.7%	-0.06%
'25/11/25	11.2	+0.3	+2.75%		26912.17	+407.93	+1.54%	+61.2%	+1.21%
'25/11/24	10.9	0	0%		26504.24	+69.3	+0.26%	+61.6%	-0.26%
'25/11/21	10.9	-0.35	-3.11%		26434.94	-991.42	-3.61%	+55.7%	+0.5%
'25/11/20	11.25	+0.45	+4.17%		27426.36	+846.24	+3.18%	+60.7%	+0.99%
交易日期	6167 久正				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/19	10.8	-0.25	-2.26%		26580.12	-176	-0.66%	+59.6%	-1.6%
'25/11/18	11.05	-0.35	-3.07%		26756.12	-691.19	-2.52%	+55.6%	-0.55%
'25/11/17	11.4	-0.5	-4.2%		27447.31	+49.81	+0.18%	+55.9%	-4.38%
'25/11/14	11.9	-0.2	-1.65%		27397.5	-506.06	-1.81%	+53.1%	+0.16%
'25/11/13	12.1	-0.1	-0.82%		27903.56	-43.53	-0.16%	+52.8%	-0.66%
'25/11/12	12.2	+0.3	+2.52%		27947.09	+162.14	+0.58%	+53.7%	+1.94%
'25/11/11	11.9	-0.15	-1.24%		27784.95	-84.56	-0.3%	+53.3%	-0.94%

6167 久正 / K線比較(日)

6167 久正

新聞及公告

vs 送出

6167 久正 與 加權指數 之日K線圖比較

vs

6167 久正與加權指數之日K線圖比較