≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6168 宏齊 / K線比較(日)

6168 宏齊

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.229.5+0.7+2.37%5.42%30.631.630
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0606,347萬1,6591.24張/筆30.811.7394.380.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9375,630萬1,5411.26張/筆29.08+2.05 (+7.47%)

連續漲跌: 連2漲  ( +2.75元 / +10.02%)

財報評分: 最新38分 / 平均48分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 宏齊董事會通過2026年第三季合併財務報告 (公告訊息 11/09 17:43)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 宏齊總經理異動 (公告訊息 10/01 17:10)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 3檔「抓去關」新名單　6營業日全飆漲逾3成 (ETtoday新聞雲 09/23 18:07)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 係因宏齊有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/21 15:01)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 宏齊受邀參加群益金鼎證券股份有限公司主辦之線上法說會 (公告訊息 08/12 14:15)

• 宏齊董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:17)

• 宏齊董事會決議委任提名委員會委員 (公告訊息 08/06 14:29)

• 宏齊2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 19:24)

• 宏齊2026年股東常會重要決議事項 (公告訊息 06/26 11:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1030.2+0.7+2.37%+2.37%42711.92+1050.22+2.52%+2.52%-0.15%-0.15%
'26/11/0929.5+2.05+7.47%+10%41661.7+1960.06+4.94%+7.58%+2.53%+2.44%
'26/11/0627.45-2.1-7.11%+2.2%39701.64-1873.08-4.51%+2.74%-2.6%-0.54%
'26/11/0529.55-2.6-8.09%-6.07%41574.72-1374.19-3.2%-0.55%-4.89%-5.51%
'26/11/0432.15+0.2+0.63%-5.48%42948.91-358.63-0.83%-1.38%+1.46%-4.1%
'26/11/0331.95-2-5.89%-11%43307.54-1612.6-3.59%-4.92%-2.3%-6.13%
'26/11/0233.95+0.4+1.19%-9.99%44920.14-291.69-0.65%-5.53%+1.84%-4.46%
'26/10/3033.55-1.95-5.49%-14.9%45211.83-1156.5-2.49%-7.89%-3%-7.04%
'26/10/2935.5-1.8-4.83%-19%46368.33-667.25-1.42%-9.19%-3.41%-9.84%
'26/10/2837.3+3.35+9.87%-11%47035.58+939.35+2.04%-7.34%+7.83%-3.7%
'26/10/2733.95-0.55-1.59%-12.5%46096.23+54.8+0.12%-7.23%-1.71%-5.23%
'26/10/2234.5-1.1-3.09%-15.2%46041.43-846.34-1.81%-8.91%-1.28%-6.26%
'26/10/2135.6+0.15+0.42%-14.8%46887.77+594.84+1.28%-7.74%-0.86%-7.07%
'26/10/2035.45-0.25-0.7%-15.4%46292.93-529.15-1.13%-8.78%+0.43%-6.63%
'26/10/1935.7-0.1-0.28%-15.6%46822.08-289.18-0.61%-9.34%+0.33%-6.3%
'26/10/1635.8+0.9+2.58%-13.5%47111.26+141.39+0.3%-9.07%+2.28%-4.4%
'26/10/1534.9-2.9-7.67%-20.1%46969.87-1655.96-3.41%-12.2%-4.26%-7.94%
'26/10/1437.8+0.8+2.16%-18.4%48625.83+284.52+0.59%-11.6%+1.57%-6.73%
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1337-2-5.13%-22.6%48341.31-960.65-1.95%-13.4%-3.18%-9.2%
'26/10/1239-1.35-3.35%-25.2%49301.96-11.48-0.02%-13.4%-3.33%-11.8%
'26/10/0840.35-1.1-2.65%-27.1%49313.44-492.93-0.99%-14.2%-1.66%-12.9%
'26/10/0741.45-2.35-5.37%-31.1%49806.37-16.18-0.03%-14.3%-5.34%-16.8%
'26/10/0643.8-3.3-7.01%-35.9%49822.55+110.51+0.22%-14.1%-7.23%-21.8%
'26/10/0547.1+1.1+2.39%-34.3%49712.04+1236.3+2.55%-11.9%-0.16%-22.5%
'26/10/0246-1-2.13%-35.7%48475.74+122.25+0.25%-11.7%-2.38%-24.1%
'26/10/0147+1.75+3.87%-33.3%48353.49+413.36+0.86%-10.9%+3.01%-22.4%
'26/09/3045.25+0.05+0.11%-33.2%47940.13+308.17+0.65%-10.3%-0.54%-22.9%
'26/09/2945.2+1.2+2.73%-31.4%47631.96-392.64-0.82%-11.1%+3.55%-20.3%
'26/09/2444+2.8+6.8%-26.7%48024.6-132.69-0.28%-11.3%+7.08%-15.4%
'26/09/2341.2-2.8-6.36%-31.4%48157.29+357.12+0.75%-10.6%-7.11%-20.7%
'26/09/2244+1.3+3.04%-29.3%47800.17+81.33+0.17%-10.5%+2.87%-18.8%
'26/09/2142.7+3.85+9.91%-22.3%47718.84+538.09+1.14%-9.47%+8.77%-12.8%
'26/09/1838.85+3.5+9.9%-14.6%47180.75+892.75+1.93%-7.73%+7.97%-6.84%
'26/09/1735.35+3.2+9.95%-6.07%46288+439.1+0.96%-6.84%+8.99%+0.78%
'26/09/1632.15+2.9+9.91%+3.25%45848.9+337.41+0.74%-6.15%+9.17%+9.4%
'26/09/1529.25-0.7-2.34%+0.83%45511.49-351.03-0.77%-6.87%-1.57%+7.7%
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1429.95+0.5+1.7%+2.55%45862.52-322.33-0.7%-7.52%+2.4%+10.1%
'26/09/1129.45-0.35-1.17%+1.34%46184.85-755.64-1.61%-9.01%+0.44%+10.4%
'26/09/1029.8+0.2+0.68%+2.03%46940.49-242.87-0.51%-9.48%+1.19%+11.5%
'26/09/0929.6+1.05+3.68%+5.78%47183.36+77.58+0.16%-9.33%+3.52%+15.1%
'26/09/0828.55-0.85-2.89%+2.72%47105.78-220.49-0.47%-9.75%-2.42%+12.5%
'26/09/0729.4+0.35+1.2%+3.96%47326.27+775.14+1.67%-8.25%-0.47%+12.2%
'26/09/0429.05+1.45+5.25%+9.42%46551.13+693.47+1.51%-6.86%+3.74%+16.3%
'26/09/0327.6-0.05-0.18%+9.22%45857.66-307.06-0.67%-7.48%+0.49%+16.7%
'26/09/0227.65-0.3-1.07%+8.05%46164.72-784-1.67%-9.02%+0.6%+17.1%
'26/09/0127.95-0.5-1.76%+6.15%46948.72+820.25+1.78%-7.41%-3.54%+13.6%
'26/08/3128.45-0.4-1.39%+4.68%46128.47-202.98-0.44%-7.81%-0.95%+12.5%
'26/08/2828.85-0.8-2.7%+1.85%46331.45+356.23+0.77%-7.1%-3.47%+8.95%
'26/08/2729.65+1.15+4.04%+5.96%45975.22+142.6+0.31%-6.81%+3.73%+12.8%
'26/08/2628.5+0.75+2.7%+8.83%45832.62+663.16+1.47%-5.44%+1.23%+14.3%
'26/08/2527.75+0.6+2.21%+11.2%45169.46+407.14+0.91%-4.58%+1.3%+15.8%
'26/08/2427.15+1.8+7.1%+19.1%44762.32-461.97-1.02%-5.56%+8.12%+24.7%
'26/08/2125.35+0.35+1.4%+20.8%45224.29+290.55+0.65%-4.94%+0.75%+25.7%
'26/08/2025+0.8+3.31%+24.8%44933.74+214.39+0.48%-4.49%+2.83%+29.3%
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1924.2-0.05-0.21%+24.5%44719.35-589.33-1.3%-5.73%+1.09%+30.3%
'26/08/1824.25-0.5-2.02%+22%45308.68-548.59-1.2%-6.86%-0.82%+28.9%
'26/08/1724.75+0.1+0.41%+22.5%45857.27+46.26+0.1%-6.76%+0.31%+29.3%
'26/08/1424.65-0.55-2.18%+19.8%45811.01-210.47-0.46%-7.19%-1.72%+27%
'26/08/1325.2+0.1+0.4%+20.3%46021.48+503.41+1.11%-6.16%-0.71%+26.5%
'26/08/1225.1+0.5+2.03%+22.8%45518.07+397.35+0.88%-5.34%+1.15%+28.1%
'26/08/1124.6-0.45-1.8%+20.6%45120.72+191.96+0.43%-4.93%-2.23%+25.5%
'26/08/1025.05+0.85+3.51%+24.8%44928.76+702.85+1.59%-3.42%+1.92%+28.2%
'26/08/0724.2-0.5-2.02%+22.3%44225.91-170.79-0.38%-3.79%-1.64%+26.1%
'26/08/0624.7-0.5-1.98%+19.8%44396.7-214.9-0.48%-4.26%-1.5%+24.1%
'26/08/0525.2+0.7+2.86%+23.3%44611.6+1250.94+2.88%-1.5%-0.02%+24.8%
'26/08/0424.5+1+4.26%+28.5%43360.66-25.75-0.06%-1.55%+4.32%+30.1%
'26/08/0323.5+2.1+9.81%+41.1%43386.41+266.66+0.62%-0.95%+9.19%+42.1%
'26/07/3121.4+1.6+8.08%+52.5%43119.75+3186.45+7.98%+6.96%+0.1%+45.6%
'26/07/3019.8-0.25-1.25%+50.6%39933.3-105.88-0.26%+6.68%-0.99%+43.9%
'26/07/2920.05-1.6-7.39%+39.5%40039.18-1564.18-3.76%+2.66%-3.63%+36.8%
'26/07/2821.65-1.75-7.48%+29.1%41603.36-2030.83-4.65%-2.11%-2.83%+31.2%
'26/07/2723.4-0.4-1.68%+26.9%43634.19-20.65-0.05%-2.16%-1.63%+29.1%
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2423.8-0.3-1.24%+25.3%43654.84-1195.97-2.67%-4.77%+1.43%+30.1%
'26/07/2324.1-1-3.98%+20.3%44850.81+25.03+0.06%-4.72%-4.04%+25%
'26/07/2225.1+0.95+3.93%+25.1%44825.78+592.91+1.34%-3.44%+2.59%+28.5%
'26/07/2124.15+0.55+2.33%+28%44232.87+1783.17+4.2%+0.62%-1.87%+27.3%
'26/07/2023.6-1.15-4.65%+22%42449.7-221.57-0.52%+0.1%-4.13%+21.9%
'26/07/1724.75-2-7.48%+12.9%42671.27-2953.71-6.47%-6.38%-1.01%+19.3%
'26/07/1626.75-0.85-3.08%+9.42%45624.98-6.61-0.01%-6.4%-3.07%+15.8%
'26/07/1527.6+0.75+2.79%+12.5%45631.59+893.64+2%-4.53%+0.79%+17%
'26/07/1426.85-1.5-5.29%+6.53%44737.95-642.57-1.42%-5.88%-3.87%+12.4%
'26/07/1328.35-0.5-1.73%+4.68%45380.52+25.91+0.06%-5.83%-1.79%+10.5%
'26/07/0928.85-1.35-4.47%0%45354.61-379.8-0.83%-6.61%-3.64%+6.61%
'26/07/0830.2+1.8+6.34%+6.34%45734.41+255.3+0.56%-6.08%+5.78%+12.4%
'26/07/0728.4-1.5-5.02%+1%45479.11-1077.28-2.31%-8.26%-2.71%+9.26%
'26/07/0629.900%+1%46556.39-224.23-0.48%-8.7%+0.48%+9.7%
'26/07/0329.9-0.25-0.83%+0.17%46780.62+36.46+0.08%-8.63%-0.91%+8.79%
'26/07/0230.1500%+0.17%46744.16-274.83-0.58%-9.16%+0.58%+9.33%
'26/07/0130.15-0.9-2.9%-2.74%47018.99+893.08+1.94%-7.4%-4.84%+4.66%
'26/06/3031.05+1.25+4.19%+1.34%46125.91+1126.01+2.5%-5.08%+1.69%+6.43%
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2929.8-0.45-1.49%-0.17%44999.9+428.14+0.96%-4.17%-2.45%+4.01%
'26/06/2630.25-2.55-7.77%-7.93%44571.76-1683.5-3.64%-7.66%-4.13%-0.27%
'26/06/2532.8-2.7-7.61%-14.9%46255.26+211.66+0.46%-7.24%-8.07%-7.69%
'26/06/2435.5+1.3+3.8%-11.7%46043.6-1057.05-2.24%-9.32%+6.04%-2.38%
'26/06/2334.2+3.1+9.97%-2.89%47100.65-640.86-1.34%-10.5%+11.3%+7.64%
'26/06/2231.1+2.8+9.89%+6.71%47741.51+1276.31+2.75%-8.08%+7.14%+14.8%
'26/06/1828.3+0.4+1.43%+8.24%46465.2+587.81+1.28%-6.9%+0.15%+15.1%
'26/06/1727.9-0.25-0.89%+7.28%45877.39+68.2+0.15%-6.76%-1.04%+14%
'26/06/1628.15+0.55+1.99%+9.42%45809.19+412.2+0.91%-5.91%+1.08%+15.3%
'26/06/1527.6+1.6+6.15%+16.2%45396.99+1227.95+2.78%-3.3%+3.37%+19.5%
'26/06/1226+1.9+7.88%+25.3%44169.04+1019.58+2.36%-1.01%+5.52%+26.3%
'26/06/1124.1+0.25+1.05%+26.6%43149.46-76.08-0.18%-1.19%+1.23%+27.8%
'26/06/1023.85-1.2-4.79%+20.6%43225.54-1478.9-3.31%-4.46%-1.48%+25%
'26/06/0925.05+0.75+3.09%+24.3%44704.44+1201.66+2.76%-1.82%+0.33%+26.1%
'26/06/0824.3-1.75-6.72%+15.9%43502.78-1568.16-3.48%-5.23%-3.24%+21.2%
'26/06/0526.05-0.5-1.88%+13.7%45070.94-606.52-1.33%-6.49%-0.55%+20.2%
'26/06/0426.55-1.05-3.8%+9.42%45677.46-781.7-1.68%-8.07%-2.12%+17.5%
'26/06/0327.6+0.15+0.55%+10%46459.16+901.85+1.98%-6.25%-1.43%+16.3%
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0227.45-0.75-2.66%+7.09%45557.31+219.4+0.48%-5.79%-3.14%+12.9%
'26/06/0128.2+0.3+1.08%+8.24%45337.91+604.97+1.35%-4.52%-0.27%+12.8%
'26/05/2927.9+0.5+1.82%+10.2%44732.94+1096.5+2.51%-2.12%-0.69%+12.3%
'26/05/2827.4-0.6-2.14%+7.86%43636.44-620.36-1.4%-3.49%-0.74%+11.3%
'26/05/2728-0.5-1.75%+5.96%44256.8+731.43+1.68%-1.87%-3.43%+7.83%
'26/05/2628.5-2.4-7.77%-2.27%43525.37-119.03-0.27%-2.14%-7.5%-0.13%
'26/05/2530.9+0.1+0.32%-1.95%43644.4+1376.43+3.26%+1.05%-2.94%-3%
'26/05/2230.8+2.8+10%+7.86%42267.97+899.76+2.18%+3.25%+7.82%+4.61%
'26/05/2128+1.65+6.26%+14.6%41368.21+1347.39+3.37%+6.72%+2.89%+7.89%
'26/05/2026.35+0.55+2.13%+17.1%40020.82-154.74-0.39%+6.31%+2.52%+10.7%
'26/05/1925.8-0.15-0.58%+16.4%40175.56-716.26-1.75%+4.45%+1.17%+11.9%
'26/05/1825.95-0.25-0.95%+15.3%40891.82-280.54-0.68%+3.74%-0.27%+11.5%
'26/05/1526.2-0.7-2.6%+12.3%41172.36-579.39-1.39%+2.3%-1.21%+9.97%
'26/05/1426.9+1.1+4.26%+17.1%41751.75+377.25+0.91%+3.23%+3.35%+13.8%
'26/05/1325.8-1.05-3.91%+12.5%41374.5-523.82-1.25%+1.94%-2.66%+10.5%
'26/05/1226.85+0.35+1.32%+14%41898.32+108.26+0.26%+2.21%+1.06%+11.8%
'26/05/1126.5+0.4+1.53%+15.7%41790.06+186.12+0.45%+2.66%+1.08%+13%
'26/05/0826.1-0.85-3.15%+12.1%41603.94-329.84-0.79%+1.86%-2.36%+10.2%
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0726.95-0.25-0.92%+11%41933.78+794.93+1.93%+3.82%-2.85%+7.21%
'26/05/0627.2-0.45-1.63%+9.22%41138.85+369.56+0.91%+4.76%-2.54%+4.46%
'26/05/0527.65+0.5+1.84%+11.2%40769.29+64.15+0.16%+4.93%+1.68%+6.3%
'26/05/0427.15+2.05+8.17%+20.3%40705.14+1778.51+4.57%+9.72%+3.6%+10.6%
'26/04/3025.1-1.85-6.86%+12.1%38926.63-376.87-0.96%+8.67%-5.9%+3.39%
'26/04/2926.95+2.45+10%+23.3%39303.5-218.23-0.55%+8.07%+10.6%+15.2%
'26/04/2824.5+0.45+1.87%+25.6%39521.73-94.9-0.24%+7.81%+2.11%+17.8%
'26/04/2724.05-0.65-2.63%+22.3%39616.63+684.23+1.76%+9.71%-4.39%+12.6%
'26/04/2424.7-1-3.89%+17.5%38932.4+1218.25+3.23%+13.3%-7.12%+4.26%
'26/04/2325.7-2.05-7.39%+8.83%37714.15-164.32-0.43%+12.8%-6.96%-3.93%
'26/04/2227.75-0.3-1.07%+7.66%37878.47+273.36+0.73%+13.6%-1.8%-5.92%
'26/04/2128.05-1.9-6.34%+0.83%37605.11+646.31+1.75%+15.6%-8.09%-14.7%
'26/04/2029.95+1.15+3.99%+4.86%36958.8+154.46+0.42%+16.1%+3.57%-11.2%
'26/04/1728.8+0.6+2.13%+7.09%36804.34-327.68-0.88%+15%+3.01%-7.93%
'26/04/1628.2+0.2+0.71%+7.86%37132.02+409.88+1.12%+16.3%-0.41%-8.45%
'26/04/1528+1.85+7.07%+15.5%36722.14+426.02+1.17%+17.7%+5.9%-2.19%
'26/04/1426.15-0.65-2.43%+12.7%36296.12+838.83+2.37%+20.5%-4.8%-7.77%
'26/04/1326.8+0.15+0.56%+13.3%35457.29+39.46+0.11%+20.6%+0.45%-7.27%
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1026.65-1.05-3.79%+9.03%35417.83+556.67+1.6%+22.5%-5.39%-13.5%
'26/04/0927.7+0.4+1.47%+10.6%34861.16+99.78+0.29%+22.9%+1.18%-12.2%
'26/04/0827.3+1.2+4.6%+15.7%34761.38+1531.56+4.61%+28.5%-0.01%-12.8%
'26/04/0726.1+0.1+0.38%+16.2%33229.82+657.39+2.02%+31.1%-1.64%-15%
'26/04/0226+2.35+9.94%+27.7%32572.43-602.39-1.82%+28.7%+11.8%-1.05%
'26/04/0123.65+0.8+3.5%+32.2%33174.82+1451.83+4.58%+34.6%-1.08%-2.47%
'26/03/3122.85-0.25-1.08%+30.7%31722.99-795.17-2.45%+31.3%+1.37%-0.61%
'26/03/3023.1-1.65-6.67%+22%32518.16-594.43-1.8%+29%-4.87%-6.97%
'26/03/2724.75-0.75-2.94%+18.4%33112.59-225.03-0.68%+28.1%-2.26%-9.69%
'26/03/2625.5-1.35-5.03%+12.5%33337.62-101.49-0.3%+27.7%-4.73%-15.3%
'26/03/2526.85+0.85+3.27%+16.2%33439.11+826.87+2.54%+31%+0.73%-14.8%
'26/03/2426+2.35+9.94%+27.7%32612.24-110.26-0.34%+30.5%+10.3%-2.83%
'26/03/2323.65+0.35+1.5%+29.6%32722.5-821.38-2.45%+27.3%+3.95%+2.28%
'26/03/2023.3-0.45-1.89%+27.2%33543.88-145.8-0.43%+26.8%-1.46%+0.38%
'26/03/1923.75+1.4+6.26%+35.1%33689.68-658.9-1.92%+24.3%+8.18%+10.8%
'26/03/1822.35-0.5-2.19%+32.2%34348.58+512.01+1.51%+26.2%-3.7%+5.94%
'26/03/1722.85-0.05-0.22%+31.9%33836.57+494.06+1.48%+28.1%-1.7%+3.78%
'26/03/1622.9+0.5+2.23%+34.8%33342.51-57.81-0.17%+27.9%+2.4%+6.94%
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1322.4+0.8+3.7%+39.8%33400.32-181.54-0.54%+27.2%+4.24%+12.6%
'26/03/1221.6+1.5+7.46%+50.2%33581.86-532.33-1.56%+25.2%+9.02%+25%
'26/03/1120.1+1.25+6.63%+60.2%34114.19+1342.32+4.1%+30.3%+2.53%+29.9%
'26/03/1018.85+0.65+3.57%+65.9%32771.87+661.45+2.06%+33%+1.51%+32.9%
'26/03/0918.2-1.2-6.19%+55.7%32110.42-1489.12-4.43%+27.1%-1.76%+28.5%
'26/03/0619.4+0.2+1.04%+57.3%33599.54-73.4-0.22%+26.8%+1.26%+30.4%
'26/03/0519.2+0.7+3.78%+63.2%33672.94+844.06+2.57%+30.1%+1.21%+33.1%
'26/03/0418.5-1.3-6.57%+52.5%32828.88-1494.77-4.35%+24.4%-2.22%+28.1%
'26/03/0319.8-0.45-2.22%+49.1%34323.65-771.44-2.2%+21.7%-0.02%+27.4%
'26/03/0220.25-0.6-2.88%+44.8%35095.09-319.4-0.9%+20.6%-1.98%+24.2%
'26/02/2620.85+0.4+1.96%+47.7%35414.49+1.420%+20.6%+1.96%+27.1%
'26/02/2520.45-0.35-1.68%+45.2%35413.07+712.25+2.05%+23.1%-3.73%+22.1%
'26/02/2420.8+0.2+0.97%+46.6%34700.82+927.56+2.75%+26.5%-1.78%+20.1%
'26/02/2320.6+0.5+2.49%+50.2%33773.26+167.55+0.5%+27.1%+1.99%+23.2%
'26/02/1120.1+0.05+0.25%+50.6%33605.71+532.74+1.61%+29.1%-1.36%+21.5%
'26/02/1020.05-0.15-0.74%+49.5%33072.97+668.35+2.06%+31.8%-2.8%+17.7%
'26/02/0920.2-0.2-0.98%+48%32404.62+621.7+1.96%+34.4%-2.94%+13.7%
'26/02/0620.4-0.6-2.86%+43.8%31782.92-18.35-0.06%+34.3%-2.8%+9.5%
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0521+0.1+0.48%+44.5%31801.27-488.54-1.51%+32.3%+1.99%+12.2%
'26/02/0420.9+0.5+2.45%+48%32289.81+94.45+0.29%+32.7%+2.16%+15.4%
'26/02/0320.4+0.15+0.74%+49.1%32195.36+571.33+1.81%+35.1%-1.07%+14.1%
'26/02/0220.25-0.45-2.17%+45.9%31624.03-439.72-1.37%+33.2%-0.8%+12.7%
'26/01/3020.7-1.45-6.55%+36.3%32063.75-472.52-1.45%+31.3%-5.1%+5.07%
'26/01/2922.15-2.35-9.59%+23.3%32536.27-267.55-0.82%+30.2%-8.77%-6.94%
'26/01/2824.5+0.6+2.51%+26.4%32803.82+485.9+1.5%+32.2%+1.01%-5.8%
'26/01/2723.9+2.15+9.89%+38.9%32317.92+253.4+0.79%+33.2%+9.1%+5.64%
'26/01/2621.75+0.7+3.33%+43.5%32064.52+103.01+0.32%+33.6%+3.01%+9.83%
'26/01/2321.05-0.45-2.09%+40.5%31961.51+215.43+0.68%+34.5%-2.77%+5.92%
'26/01/2221.5+0.3+1.42%+42.5%31746.08+499.71+1.6%+36.7%-0.18%+5.76%
'26/01/2121.2+0.3+1.44%+44.5%31246.37-513.62-1.62%+34.5%+3.06%+10%
'26/01/2020.9+0.2+0.97%+45.9%31759.99+120.7+0.38%+35%+0.59%+10.9%
'26/01/1920.7+0.35+1.72%+48.4%31639.29+230.59+0.73%+36%+0.99%+12.4%
'26/01/1620.35-0.25-1.21%+46.6%31408.7+598.12+1.94%+38.6%-3.15%+7.97%
'26/01/1520.600%+46.6%30810.58-131.2-0.42%+38%+0.42%+8.56%
'26/01/1420.6+0.5+2.49%+50.2%30941.78+234.56+0.76%+39.1%+1.73%+11.2%
'26/01/1320.1-0.15-0.74%+49.1%30707.22+139.93+0.46%+39.7%-1.2%+9.4%
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1220.25+0.45+2.27%+52.5%30567.29+278.33+0.92%+41%+1.35%+11.5%
'26/01/0919.8-0.45-2.22%+49.1%30288.96-71.59-0.24%+40.7%-1.98%+8.45%
'26/01/0820.25-0.55-2.64%+45.2%30360.55-74.92-0.25%+40.3%-2.39%+4.86%
'26/01/0720.8+0.8+4%+51%30435.47-140.83-0.46%+39.7%+4.46%+11.3%
'26/01/0620+0.4+2.04%+54.1%30576.3+471.26+1.57%+41.9%+0.47%+12.2%
'26/01/0519.6-0.7-3.45%+48.8%30105.04+755.23+2.57%+45.5%-6.02%+3.24%
'26/01/0220.3+0.95+4.91%+56.1%29349.81+386.21+1.33%+47.5%+3.58%+8.6%
'25/12/3119.35-0.3-1.53%+53.7%28963.6+256.47+0.89%+48.8%-2.42%+4.9%
'25/12/3019.65-0.3-1.5%+51.4%28707.13-103.76-0.36%+48.2%-1.14%+3.13%
'25/12/2919.95+0.05+0.25%+51.8%28810.89+254.87+0.89%+49.6%-0.64%+2.19%
'25/12/2619.9-0.45-2.21%+48.4%28556.02+184.04+0.65%+50.5%-2.86%-2.14%
'25/12/2420.35+0.05+0.25%+48.8%28371.98+61.51+0.22%+50.9%+0.03%-2.1%
'25/12/2320.3+0.45+2.27%+52.1%28310.47+160.83+0.57%+51.7%+1.7%+0.41%
'25/12/2219.85+0.25+1.28%+54.1%28149.64+453.29+1.64%+54.2%-0.36%-0.13%
'25/12/1919.6+0.15+0.77%+55.3%27696.35+227.82+0.83%+55.5%-0.06%-0.22%
'25/12/1819.45-0.4-2.02%+52.1%27468.53-56.64-0.21%+55.2%-1.81%-3.03%
'25/12/1719.85-0.15-0.75%+51%27525.17-11.49-0.04%+55.1%-0.71%-4.11%
'25/12/1620+0.05+0.25%+51.4%27536.66-330.28-1.19%+53.3%+1.44%-1.89%
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1519.95+0.25+1.27%+53.3%27866.94-331.08-1.17%+51.5%+2.44%+1.83%
'25/12/1219.7-0.1-0.51%+52.5%28198.02+173.27+0.62%+52.4%-1.13%+0.12%
'25/12/1119.8+0.15+0.76%+53.7%28024.75-375.98-1.32%+50.4%+2.08%+3.3%
'25/12/1019.65-0.15-0.76%+52.5%28400.73+218.13+0.77%+51.6%-1.53%+0.97%
'25/12/0919.800%+52.5%28182.6-121.18-0.43%+50.9%+0.43%+1.62%
'25/12/0819.8+0.3+1.54%+54.9%28303.78+322.89+1.15%+52.6%+0.39%+2.23%
'25/12/0519.5-0.35-1.76%+52.1%27980.89+185.18+0.67%+53.7%-2.43%-1.52%
'25/12/0419.85+0.25+1.28%+54.1%27795.71+2.67+0.01%+53.7%+1.27%+0.4%
'25/12/0319.6+0.3+1.55%+56.5%27793.04+228.77+0.83%+55%+0.72%+1.52%
'25/12/0219.3+0.05+0.26%+56.9%27564.27+221.74+0.81%+56.2%-0.55%+0.67%
'25/12/0119.25-0.25-1.28%+54.9%27342.53-283.95-1.03%+54.6%-0.25%+0.27%
'25/11/2819.5+0.3+1.56%+57.3%27626.48+71.95+0.26%+55%+1.3%+2.28%
'25/11/2719.2-0.3-1.54%+54.9%27554.53+144.99+0.53%+55.8%-2.07%-0.96%
'25/11/2619.5+0.85+4.56%+61.9%27409.54+497.37+1.85%+58.7%+2.71%+3.22%
'25/11/2518.65+0.35+1.91%+65%26912.17+407.93+1.54%+61.2%+0.37%+3.88%
'25/11/2418.3+0.05+0.27%+65.5%26504.24+69.3+0.26%+61.6%+0.01%+3.91%
'25/11/2118.25-0.45-2.41%+61.5%26434.94-991.42-3.61%+55.7%+1.2%+5.76%
'25/11/2018.7+0.3+1.63%+64.1%27426.36+846.24+3.18%+60.7%-1.55%+3.44%
交易
日期		6168 宏齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1918.4-0.35-1.87%+61.1%26580.12-176-0.66%+59.6%-1.21%+1.43%
'25/11/1818.75-0.7-3.6%+55.3%26756.12-691.19-2.52%+55.6%-1.08%-0.34%
'25/11/1719.4500%+55.3%27447.31+49.81+0.18%+55.9%-0.18%-0.63%
'25/11/1419.45-0.55-2.75%+51%27397.5-506.06-1.81%+53.1%-0.94%-2.07%
'25/11/1320+0.05+0.25%+51.4%27903.56-43.53-0.16%+52.8%+0.41%-1.45%
'25/11/1219.95+0.5+2.57%+55.3%27947.09+162.14+0.58%+53.7%+1.99%+1.55%
'25/11/1119.45-0.25-1.27%+53.3%27784.95-84.56-0.3%+53.3%-0.97%+0.04%