≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6169 昱泉 / K線比較(日)

6169 昱泉

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1110.9+0.1+0.92%4.59%11.411.511
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77.92萬17419股/筆11.131.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44.39萬19212張/筆10.93-0.2 (-1.8%)

連續漲跌: 首日上漲  ( +0.1元 / +0.92%)

財報評分: 最新32分 / 平均44分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 昱泉2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 11/06 14:16)

• 昱泉2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:29)

• 昱泉2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:06)

• 昱泉2026年股東常會重要決議事項 (公告訊息 06/30 14:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1011+0.1+0.92%+0.92%42711.92+1050.22+2.52%+2.52%-1.6%-1.6%
'26/11/0910.9-0.2-1.8%-0.9%41661.7+1960.06+4.94%+7.58%-6.74%-8.48%
'26/11/0611.1+0.1+0.91%0%39701.64-1873.08-4.51%+2.74%+5.42%-2.74%
'26/11/051100%0%41574.72-1374.19-3.2%-0.55%+3.2%+0.55%
'26/11/0411-0.8-6.78%-6.78%42948.91-358.63-0.83%-1.38%-5.95%-5.4%
'26/11/0311.8+0.5+4.42%-2.65%43307.54-1612.6-3.59%-4.92%+8.01%+2.26%
'26/11/0211.3+0.15+1.35%-1.35%44920.14-291.69-0.65%-5.53%+2%+4.18%
'26/10/3011.1500%-1.35%45211.83-1156.5-2.49%-7.89%+2.49%+6.54%
'26/10/2911.15-0.15-1.33%-2.65%46368.33-667.25-1.42%-9.19%+0.09%+6.54%
'26/10/2811.300%-2.65%47035.58+939.35+2.04%-7.34%-2.04%+4.69%
'26/10/2711.3-0.1-0.88%-3.51%46096.23+54.8+0.12%-7.23%-1%+3.72%
'26/10/2211.4-0.4-3.39%-6.78%46041.43-846.34-1.81%-8.91%-1.58%+2.13%
'26/10/2111.800%-6.78%46887.77+594.84+1.28%-7.74%-1.28%+0.96%
'26/10/2011.800%-6.78%46292.93-529.15-1.13%-8.78%+1.13%+2%
'26/10/1911.8-0.2-1.67%-8.33%46822.08-289.18-0.61%-9.34%-1.06%+1%
'26/10/1612+0.4+3.45%-5.17%47111.26+141.39+0.3%-9.07%+3.15%+3.89%
'26/10/1511.6-0.35-2.93%-7.95%46969.87-1655.96-3.41%-12.2%+0.48%+4.21%
'26/10/1411.95+0.35+3.02%-5.17%48625.83+284.52+0.59%-11.6%+2.43%+6.47%
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1311.6-0.4-3.33%-8.33%48341.31-960.65-1.95%-13.4%-1.38%+5.03%
'26/10/121200%-8.33%49301.96-11.48-0.02%-13.4%+0.02%+5.05%
'26/10/081200%-8.33%49313.44-492.93-0.99%-14.2%+0.99%+5.91%
'26/10/071200%-8.33%49806.37-16.18-0.03%-14.3%+0.03%+5.94%
'26/10/061200%-8.33%49822.55+110.51+0.22%-14.1%-0.22%+5.75%
'26/10/051200%-8.33%49712.04+1236.3+2.55%-11.9%-2.55%+3.56%
'26/10/0212+0.15+1.27%-7.17%48475.74+122.25+0.25%-11.7%+1.02%+4.49%
'26/10/0111.85-0.15-1.25%-8.33%48353.49+413.36+0.86%-10.9%-2.11%+2.57%
'26/09/301200%-8.33%47940.13+308.17+0.65%-10.3%-0.65%+2%
'26/09/2912-0.1-0.83%-9.09%47631.96-392.64-0.82%-11.1%-0.01%+1.97%
'26/09/2412.1+0.05+0.41%-8.71%48024.6-132.69-0.28%-11.3%+0.69%+2.59%
'26/09/2312.0500%-8.71%48157.29+357.12+0.75%-10.6%-0.75%+1.93%
'26/09/2212.05+0.2+1.69%-7.17%47800.17+81.33+0.17%-10.5%+1.52%+3.32%
'26/09/2111.85-0.2-1.66%-8.71%47718.84+538.09+1.14%-9.47%-2.8%+0.76%
'26/09/1812.05-0.25-2.03%-10.6%47180.75+892.75+1.93%-7.73%-3.96%-2.84%
'26/09/1712.3+0.35+2.93%-7.95%46288+439.1+0.96%-6.84%+1.97%-1.11%
'26/09/1611.95-0.2-1.65%-9.47%45848.9+337.41+0.74%-6.15%-2.39%-3.31%
'26/09/1512.1500%-9.47%45511.49-351.03-0.77%-6.87%+0.77%-2.6%
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1412.15+0.15+1.25%-8.33%45862.52-322.33-0.7%-7.52%+1.95%-0.81%
'26/09/1112-0.15-1.23%-9.47%46184.85-755.64-1.61%-9.01%+0.38%-0.46%
'26/09/1012.15-0.15-1.22%-10.6%46940.49-242.87-0.51%-9.48%-0.71%-1.09%
'26/09/0912.300%-10.6%47183.36+77.58+0.16%-9.33%-0.16%-1.24%
'26/09/0812.3+0.1+0.82%-9.84%47105.78-220.49-0.47%-9.75%+1.29%-0.09%
'26/09/0712.2+0.05+0.41%-9.47%47326.27+775.14+1.67%-8.25%-1.26%-1.22%
'26/09/0412.15-0.2-1.62%-10.9%46551.13+693.47+1.51%-6.86%-3.13%-4.07%
'26/09/0312.35-0.1-0.8%-11.6%45857.66-307.06-0.67%-7.48%-0.13%-4.17%
'26/09/0212.45+0.1+0.81%-10.9%46164.72-784-1.67%-9.02%+2.48%-1.91%
'26/09/0112.35-0.05-0.4%-11.3%46948.72+820.25+1.78%-7.41%-2.18%-3.88%
'26/08/3112.4-0.25-1.98%-13%46128.47-202.98-0.44%-7.81%-1.54%-5.23%
'26/08/2812.65-0.05-0.39%-13.4%46331.45+356.23+0.77%-7.1%-1.16%-6.29%
'26/08/2712.7+0.2+1.6%-12%45975.22+142.6+0.31%-6.81%+1.29%-5.19%
'26/08/2612.5+0.2+1.63%-10.6%45832.62+663.16+1.47%-5.44%+0.16%-5.13%
'26/08/2512.3-0.2-1.6%-12%45169.46+407.14+0.91%-4.58%-2.51%-7.42%
'26/08/2412.500%-12%44762.32-461.97-1.02%-5.56%+1.02%-6.44%
'26/08/2112.500%-12%45224.29+290.55+0.65%-4.94%-0.65%-7.06%
'26/08/2012.5-0.1-0.79%-12.7%44933.74+214.39+0.48%-4.49%-1.27%-8.21%
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1912.600%-12.7%44719.35-589.33-1.3%-5.73%+1.3%-6.97%
'26/08/1812.6-0.3-2.33%-14.7%45308.68-548.59-1.2%-6.86%-1.13%-7.87%
'26/08/1712.900%-14.7%45857.27+46.26+0.1%-6.76%-0.1%-7.96%
'26/08/1412.9+0.1+0.78%-14.1%45811.01-210.47-0.46%-7.19%+1.24%-6.87%
'26/08/1312.8-0.2-1.54%-15.4%46021.48+503.41+1.11%-6.16%-2.65%-9.22%
'26/08/1213+0.3+2.36%-13.4%45518.07+397.35+0.88%-5.34%+1.48%-8.05%
'26/08/1112.7-0.25-1.93%-15.1%45120.72+191.96+0.43%-4.93%-2.36%-10.1%
'26/08/1012.95+0.15+1.17%-14.1%44928.76+702.85+1.59%-3.42%-0.42%-10.6%
'26/08/0712.8-0.5-3.76%-17.3%44225.91-170.79-0.38%-3.79%-3.38%-13.5%
'26/08/0613.3+0.05+0.38%-17%44396.7-214.9-0.48%-4.26%+0.86%-12.7%
'26/08/0513.25-0.3-2.21%-18.8%44611.6+1250.94+2.88%-1.5%-5.09%-17.3%
'26/08/0413.55+0.15+1.12%-17.9%43360.66-25.75-0.06%-1.55%+1.18%-16.4%
'26/08/0313.4-0.15-1.11%-18.8%43386.41+266.66+0.62%-0.95%-1.73%-17.9%
'26/07/3113.55+0.1+0.74%-18.2%43119.75+3186.45+7.98%+6.96%-7.24%-25.2%
'26/07/3013.45+0.25+1.89%-16.7%39933.3-105.88-0.26%+6.68%+2.15%-23.3%
'26/07/2913.2-0.2-1.49%-17.9%40039.18-1564.18-3.76%+2.66%+2.27%-20.6%
'26/07/2813.4-0.35-2.55%-20%41603.36-2030.83-4.65%-2.11%+2.1%-17.9%
'26/07/2713.75-0.25-1.79%-21.4%43634.19-20.65-0.05%-2.16%-1.74%-19.3%
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2414+0.1+0.72%-20.9%43654.84-1195.97-2.67%-4.77%+3.39%-16.1%
'26/07/2313.9-0.3-2.11%-22.5%44850.81+25.03+0.06%-4.72%-2.17%-17.8%
'26/07/2214.2-0.1-0.7%-23.1%44825.78+592.91+1.34%-3.44%-2.04%-19.6%
'26/07/2114.3+0.2+1.42%-22%44232.87+1783.17+4.2%+0.62%-2.78%-22.6%
'26/07/2014.1+0.1+0.71%-21.4%42449.7-221.57-0.52%+0.1%+1.23%-21.5%
'26/07/1714-0.55-3.78%-24.4%42671.27-2953.71-6.47%-6.38%+2.69%-18%
'26/07/1614.55+0.15+1.04%-23.6%45624.98-6.61-0.01%-6.4%+1.05%-17.2%
'26/07/1514.4-0.05-0.35%-23.9%45631.59+893.64+2%-4.53%-2.35%-19.3%
'26/07/1414.45-0.45-3.02%-26.2%44737.95-642.57-1.42%-5.88%-1.6%-20.3%
'26/07/1314.9+0.4+2.76%-24.1%45380.52+25.91+0.06%-5.83%+2.7%-18.3%
'26/07/0914.5-0.25-1.69%-25.4%45354.61-379.8-0.83%-6.61%-0.86%-18.8%
'26/07/0814.75+0.2+1.37%-24.4%45734.41+255.3+0.56%-6.08%+0.81%-18.3%
'26/07/0714.55-0.2-1.36%-25.4%45479.11-1077.28-2.31%-8.26%+0.95%-17.2%
'26/07/0614.75+0.15+1.03%-24.7%46556.39-224.23-0.48%-8.7%+1.51%-16%
'26/07/0314.6-0.15-1.02%-25.4%46780.62+36.46+0.08%-8.63%-1.1%-16.8%
'26/07/0214.75+0.05+0.34%-25.2%46744.16-274.83-0.58%-9.16%+0.92%-16%
'26/07/0114.7-0.25-1.67%-26.4%47018.99+893.08+1.94%-7.4%-3.61%-19%
'26/06/3014.95+0.15+1.01%-25.7%46125.91+1126.01+2.5%-5.08%-1.49%-20.6%
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2914.8+0.25+1.72%-24.4%44999.9+428.14+0.96%-4.17%+0.76%-20.2%
'26/06/2614.55-0.35-2.35%-26.2%44571.76-1683.5-3.64%-7.66%+1.29%-18.5%
'26/06/2514.9-0.2-1.32%-27.2%46255.26+211.66+0.46%-7.24%-1.78%-19.9%
'26/06/2415.1-0.15-0.98%-27.9%46043.6-1057.05-2.24%-9.32%+1.26%-18.6%
'26/06/2315.25+0.45+3.04%-25.7%47100.65-640.86-1.34%-10.5%+4.38%-15.1%
'26/06/2214.8-0.4-2.63%-27.6%47741.51+1276.31+2.75%-8.08%-5.38%-19.6%
'26/06/1815.2+0.2+1.33%-26.7%46465.2+587.81+1.28%-6.9%+0.05%-19.8%
'26/06/1715-0.5-3.23%-29%45877.39+68.2+0.15%-6.76%-3.38%-22.3%
'26/06/1615.5+0.1+0.65%-28.6%45809.19+412.2+0.91%-5.91%-0.26%-22.7%
'26/06/1515.400%-28.6%45396.99+1227.95+2.78%-3.3%-2.78%-25.3%
'26/06/1215.4-0.6-3.75%-31.3%44169.04+1019.58+2.36%-1.01%-6.11%-30.2%
'26/06/1116+0.5+3.23%-29%43149.46-76.08-0.18%-1.19%+3.41%-27.8%
'26/06/1015.5+1.4+9.93%-22%43225.54-1478.9-3.31%-4.46%+13.2%-17.5%
'26/06/0914.1+0.05+0.36%-21.7%44704.44+1201.66+2.76%-1.82%-2.4%-19.9%
'26/06/0814.05-0.35-2.43%-23.6%43502.78-1568.16-3.48%-5.23%+1.05%-18.4%
'26/06/0514.4-0.7-4.64%-27.2%45070.94-606.52-1.33%-6.49%-3.31%-20.7%
'26/06/0415.1-0.35-2.27%-28.8%45677.46-781.7-1.68%-8.07%-0.59%-20.7%
'26/06/0315.45+1.4+9.96%-21.7%46459.16+901.85+1.98%-6.25%+7.98%-15.5%
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0214.05+0.3+2.18%-20%45557.31+219.4+0.48%-5.79%+1.7%-14.2%
'26/06/0113.75-0.25-1.79%-21.4%45337.91+604.97+1.35%-4.52%-3.14%-16.9%
'26/05/2914+0.15+1.08%-20.6%44732.94+1096.5+2.51%-2.12%-1.43%-18.5%
'26/05/2813.85+0.15+1.09%-19.7%43636.44-620.36-1.4%-3.49%+2.49%-16.2%
'26/05/2713.7-0.45-3.18%-22.3%44256.8+731.43+1.68%-1.87%-4.86%-20.4%
'26/05/2614.15-0.15-1.05%-23.1%43525.37-119.03-0.27%-2.14%-0.78%-20.9%
'26/05/2514.3-0.45-3.05%-25.4%43644.4+1376.43+3.26%+1.05%-6.31%-26.5%
'26/05/2214.75+0.35+2.43%-23.6%42267.97+899.76+2.18%+3.25%+0.25%-26.9%
'26/05/2114.4-0.05-0.35%-23.9%41368.21+1347.39+3.37%+6.72%-3.72%-30.6%
'26/05/2014.45+0.1+0.7%-23.3%40020.82-154.74-0.39%+6.31%+1.09%-29.7%
'26/05/1914.35-0.55-3.69%-26.2%40175.56-716.26-1.75%+4.45%-1.94%-30.6%
'26/05/1814.9+0.4+2.76%-24.1%40891.82-280.54-0.68%+3.74%+3.44%-27.9%
'26/05/1514.5-0.5-3.33%-26.7%41172.36-579.39-1.39%+2.3%-1.94%-29%
'26/05/1415-0.9-5.66%-30.8%41751.75+377.25+0.91%+3.23%-6.57%-34.1%
'26/05/1315.900%-30.8%41374.5-523.82-1.25%+1.94%+1.25%-32.8%
'26/05/1215.9-0.4-2.45%-32.5%41898.32+108.26+0.26%+2.21%-2.71%-34.7%
'26/05/1116.3-0.3-1.81%-33.7%41790.06+186.12+0.45%+2.66%-2.26%-36.4%
'26/05/0816.6-0.35-2.06%-35.1%41603.94-329.84-0.79%+1.86%-1.27%-37%
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0716.95+0.4+2.42%-33.5%41933.78+794.93+1.93%+3.82%+0.49%-37.4%
'26/05/0616.55-0.05-0.3%-33.7%41138.85+369.56+0.91%+4.76%-1.21%-38.5%
'26/05/0516.600%-33.7%40769.29+64.15+0.16%+4.93%-0.16%-38.7%
'26/05/0416.6-0.1-0.6%-34.1%40705.14+1778.51+4.57%+9.72%-5.17%-43.9%
'26/04/3016.7-0.2-1.18%-34.9%38926.63-376.87-0.96%+8.67%-0.22%-43.6%
'26/04/2916.9-0.1-0.59%-35.3%39303.5-218.23-0.55%+8.07%-0.04%-43.4%
'26/04/2817+0.3+1.8%-34.1%39521.73-94.9-0.24%+7.81%+2.04%-41.9%
'26/04/2716.7+0.2+1.21%-33.3%39616.63+684.23+1.76%+9.71%-0.55%-43%
'26/04/2416.5+0.1+0.61%-32.9%38932.4+1218.25+3.23%+13.3%-2.62%-46.2%
'26/04/2316.4-0.45-2.67%-34.7%37714.15-164.32-0.43%+12.8%-2.24%-47.5%
'26/04/2216.85+0.1+0.6%-34.3%37878.47+273.36+0.73%+13.6%-0.13%-47.9%
'26/04/2116.75+0.1+0.6%-33.9%37605.11+646.31+1.75%+15.6%-1.15%-49.5%
'26/04/2016.65-0.3-1.77%-35.1%36958.8+154.46+0.42%+16.1%-2.19%-51.2%
'26/04/1716.95+0.05+0.3%-34.9%36804.34-327.68-0.88%+15%+1.18%-49.9%
'26/04/1616.9-0.3-1.74%-36%37132.02+409.88+1.12%+16.3%-2.86%-52.4%
'26/04/1517.2-0.05-0.29%-36.2%36722.14+426.02+1.17%+17.7%-1.46%-53.9%
'26/04/1417.2500%-36.2%36296.12+838.83+2.37%+20.5%-2.37%-56.7%
'26/04/1317.25+1+6.15%-32.3%35457.29+39.46+0.11%+20.6%+6.04%-52.9%
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1016.25-0.05-0.31%-32.5%35417.83+556.67+1.6%+22.5%-1.91%-55%
'26/04/0916.300%-32.5%34861.16+99.78+0.29%+22.9%-0.29%-55.4%
'26/04/0816.3-0.1-0.61%-32.9%34761.38+1531.56+4.61%+28.5%-5.22%-61.5%
'26/04/0716.4+0.05+0.31%-32.7%33229.82+657.39+2.02%+31.1%-1.71%-63.9%
'26/04/0216.35-0.15-0.91%-33.3%32572.43-602.39-1.82%+28.7%+0.91%-62.1%
'26/04/0116.5+0.05+0.3%-33.1%33174.82+1451.83+4.58%+34.6%-4.28%-67.8%
'26/03/3116.45-0.25-1.5%-34.1%31722.99-795.17-2.45%+31.3%+0.95%-65.5%
'26/03/3016.7-0.15-0.89%-34.7%32518.16-594.43-1.8%+29%+0.91%-63.7%
'26/03/2716.85+0.05+0.3%-34.5%33112.59-225.03-0.68%+28.1%+0.98%-62.6%
'26/03/2616.8+0.1+0.6%-34.1%33337.62-101.49-0.3%+27.7%+0.9%-61.9%
'26/03/2516.7-0.1-0.6%-34.5%33439.11+826.87+2.54%+31%-3.14%-65.5%
'26/03/2416.8-0.15-0.88%-35.1%32612.24-110.26-0.34%+30.5%-0.54%-65.6%
'26/03/2316.95-0.05-0.29%-35.3%32722.5-821.38-2.45%+27.3%+2.16%-62.6%
'26/03/201700%-35.3%33543.88-145.8-0.43%+26.8%+0.43%-62.1%
'26/03/191700%-35.3%33689.68-658.9-1.92%+24.3%+1.92%-59.6%
'26/03/1817-0.2-1.16%-36%34348.58+512.01+1.51%+26.2%-2.67%-62.3%
'26/03/1717.2+0.3+1.78%-34.9%33836.57+494.06+1.48%+28.1%+0.3%-63%
'26/03/1616.9+0.1+0.6%-34.5%33342.51-57.81-0.17%+27.9%+0.77%-62.4%
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1316.8+0.1+0.6%-34.1%33400.32-181.54-0.54%+27.2%+1.14%-61.3%
'26/03/1216.7-0.3-1.76%-35.3%33581.86-532.33-1.56%+25.2%-0.2%-60.5%
'26/03/1117+0.3+1.8%-34.1%34114.19+1342.32+4.1%+30.3%-2.3%-64.5%
'26/03/1016.7+0.2+1.21%-33.3%32771.87+661.45+2.06%+33%-0.85%-66.3%
'26/03/0916.5-0.5-2.94%-35.3%32110.42-1489.12-4.43%+27.1%+1.49%-62.4%
'26/03/0617-0.4-2.3%-36.8%33599.54-73.4-0.22%+26.8%-2.08%-63.6%
'26/03/0517.4+0.6+3.57%-34.5%33672.94+844.06+2.57%+30.1%+1%-64.6%
'26/03/0416.8-0.35-2.04%-35.9%32828.88-1494.77-4.35%+24.4%+2.31%-60.3%
'26/03/0317.15+0.05+0.29%-35.7%34323.65-771.44-2.2%+21.7%+2.49%-57.4%
'26/03/0217.1-0.3-1.72%-36.8%35095.09-319.4-0.9%+20.6%-0.82%-57.4%
'26/02/2617.4+0.3+1.75%-35.7%35414.49+1.420%+20.6%+1.75%-56.3%
'26/02/2517.1-0.05-0.29%-35.9%35413.07+712.25+2.05%+23.1%-2.34%-58.9%
'26/02/2417.15-0.15-0.87%-36.4%34700.82+927.56+2.75%+26.5%-3.62%-62.9%
'26/02/2317.3-0.45-2.54%-38%33773.26+167.55+0.5%+27.1%-3.04%-65.1%
'26/02/1117.75-0.15-0.84%-38.5%33605.71+532.74+1.61%+29.1%-2.45%-67.7%
'26/02/1017.9-0.1-0.56%-38.9%33072.97+668.35+2.06%+31.8%-2.62%-70.7%
'26/02/0918-0.1-0.55%-39.2%32404.62+621.7+1.96%+34.4%-2.51%-73.6%
'26/02/0618.1-0.1-0.55%-39.6%31782.92-18.35-0.06%+34.3%-0.49%-73.9%
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0518.2-0.55-2.93%-41.3%31801.27-488.54-1.51%+32.3%-1.42%-73.6%
'26/02/0418.75+0.1+0.54%-41%32289.81+94.45+0.29%+32.7%+0.25%-73.7%
'26/02/0318.65+0.1+0.54%-40.7%32195.36+571.33+1.81%+35.1%-1.27%-75.8%
'26/02/0218.55-0.4-2.11%-42%31624.03-439.72-1.37%+33.2%-0.74%-75.2%
'26/01/3018.95-0.15-0.79%-42.4%32063.75-472.52-1.45%+31.3%+0.66%-73.7%
'26/01/2919.1-0.1-0.52%-42.7%32536.27-267.55-0.82%+30.2%+0.3%-72.9%
'26/01/2819.200%-42.7%32803.82+485.9+1.5%+32.2%-1.5%-74.9%
'26/01/2719.2-0.05-0.26%-42.9%32317.92+253.4+0.79%+33.2%-1.05%-76.1%
'26/01/2619.25+0.2+1.05%-42.3%32064.52+103.01+0.32%+33.6%+0.73%-75.9%
'26/01/2319.05-0.1-0.52%-42.6%31961.51+215.43+0.68%+34.5%-1.2%-77.1%
'26/01/2219.1500%-42.6%31746.08+499.71+1.6%+36.7%-1.6%-79.3%
'26/01/2119.15+0.05+0.26%-42.4%31246.37-513.62-1.62%+34.5%+1.88%-76.9%
'26/01/2019.100%-42.4%31759.99+120.7+0.38%+35%-0.38%-77.4%
'26/01/1919.1-0.1-0.52%-42.7%31639.29+230.59+0.73%+36%-1.25%-78.7%
'26/01/1619.2-0.05-0.26%-42.9%31408.7+598.12+1.94%+38.6%-2.2%-81.5%
'26/01/1519.25-0.1-0.52%-43.2%30810.58-131.2-0.42%+38%-0.1%-81.2%
'26/01/1419.35+0.1+0.52%-42.9%30941.78+234.56+0.76%+39.1%-0.24%-82%
'26/01/1319.2500%-42.9%30707.22+139.93+0.46%+39.7%-0.46%-82.6%
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1219.2500%-42.9%30567.29+278.33+0.92%+41%-0.92%-83.9%
'26/01/0919.25+0.05+0.26%-42.7%30288.96-71.59-0.24%+40.7%+0.5%-83.4%
'26/01/0819.200%-42.7%30360.55-74.92-0.25%+40.3%+0.25%-83%
'26/01/0719.2-0.1-0.52%-43%30435.47-140.83-0.46%+39.7%-0.06%-82.7%
'26/01/0619.3+0.05+0.26%-42.9%30576.3+471.26+1.57%+41.9%-1.31%-84.7%
'26/01/0519.25-0.05-0.26%-43%30105.04+755.23+2.57%+45.5%-2.83%-88.5%
'26/01/0219.3+0.1+0.52%-42.7%29349.81+386.21+1.33%+47.5%-0.81%-90.2%
'25/12/3119.2-0.05-0.26%-42.9%28963.6+256.47+0.89%+48.8%-1.15%-91.6%
'25/12/3019.25-0.3-1.53%-43.7%28707.13-103.76-0.36%+48.2%-1.17%-92%
'25/12/2919.55+0.3+1.56%-42.9%28810.89+254.87+0.89%+49.6%+0.67%-92.4%
'25/12/2619.25-0.1-0.52%-43.2%28556.02+184.04+0.65%+50.5%-1.17%-93.7%
'25/12/2419.3500%-43.2%28371.98+61.51+0.22%+50.9%-0.22%-94%
'25/12/2319.35+0.2+1.04%-42.6%28310.47+160.83+0.57%+51.7%+0.47%-94.3%
'25/12/2219.15-0.15-0.78%-43%28149.64+453.29+1.64%+54.2%-2.42%-97.2%
'25/12/1919.3-0.05-0.26%-43.2%27696.35+227.82+0.83%+55.5%-1.09%-98.6%
'25/12/1819.35-0.15-0.77%-43.6%27468.53-56.64-0.21%+55.2%-0.56%-98.8%
'25/12/1719.5+0.25+1.3%-42.9%27525.17-11.49-0.04%+55.1%+1.34%-98%
'25/12/1619.25-0.1-0.52%-43.2%27536.66-330.28-1.19%+53.3%+0.67%-96.4%
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1519.35-0.2-1.02%-43.7%27866.94-331.08-1.17%+51.5%+0.15%-95.2%
'25/12/1219.55-0.15-0.76%-44.2%28198.02+173.27+0.62%+52.4%-1.38%-96.6%
'25/12/1119.700%-44.2%28024.75-375.98-1.32%+50.4%+1.32%-94.6%
'25/12/1019.700%-44.2%28400.73+218.13+0.77%+51.6%-0.77%-95.7%
'25/12/0919.7+0.05+0.25%-44%28182.6-121.18-0.43%+50.9%+0.68%-94.9%
'25/12/0819.65+0.2+1.03%-43.4%28303.78+322.89+1.15%+52.6%-0.12%-96.1%
'25/12/0519.45-0.2-1.02%-44%27980.89+185.18+0.67%+53.7%-1.69%-97.7%
'25/12/0419.65-0.05-0.25%-44.2%27795.71+2.67+0.01%+53.7%-0.26%-97.8%
'25/12/0319.7-0.2-1.01%-44.7%27793.04+228.77+0.83%+55%-1.84%-99.7%
'25/12/0219.900%-44.7%27564.27+221.74+0.81%+56.2%-0.81%-100.9%
'25/12/0119.9-0.2-1%-45.3%27342.53-283.95-1.03%+54.6%+0.03%-99.9%
'25/11/2820.1+0.75+3.88%-43.2%27626.48+71.95+0.26%+55%+3.62%-98.2%
'25/11/2719.35+0.05+0.26%-43%27554.53+144.99+0.53%+55.8%-0.27%-98.8%
'25/11/2619.3+0.25+1.31%-42.3%27409.54+497.37+1.85%+58.7%-0.54%-101%
'25/11/2519.05-0.1-0.52%-42.6%26912.17+407.93+1.54%+61.2%-2.06%-103.7%
'25/11/2419.15+0.1+0.52%-42.3%26504.24+69.3+0.26%+61.6%+0.26%-103.8%
'25/11/2119.05-0.45-2.31%-43.6%26434.94-991.42-3.61%+55.7%+1.3%-99.3%
'25/11/2019.5+0.4+2.09%-42.4%27426.36+846.24+3.18%+60.7%-1.09%-103.1%
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1919.100%-42.4%26580.12-176-0.66%+59.6%+0.66%-102%
'25/11/1819.100%-42.4%26756.12-691.19-2.52%+55.6%+2.52%-98%
'25/11/1719.1-0.55-2.8%-44%27447.31+49.81+0.18%+55.9%-2.98%-99.9%
'25/11/1419.65+0.35+1.81%-43%27397.5-506.06-1.81%+53.1%+3.62%-96.1%
'25/11/1319.3-0.15-0.77%-43.4%27903.56-43.53-0.16%+52.8%-0.61%-96.3%
'25/11/1219.45-0.15-0.77%-43.9%27947.09+162.14+0.58%+53.7%-1.35%-97.6%
'25/11/1119.6+0.15+0.77%-43.4%27784.95-84.56-0.3%+53.3%+1.07%-96.7%