≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6170 統振 / K線比較(日)

6170 統振

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.7549.45+0.3+0.61%1.31%49.455049.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
184911.6萬971.89張/筆49.672.4710.190.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2211,090萬1491.49張/筆49.22+0.3 (+0.61%)

連續漲跌: 連2漲  ( +0.6元 / +1.22%)

財報評分: 最新53分 / 平均42分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 統振2026年第3季財務報告提報董事會 (公告訊息 11/06 16:41)

• 統振2026年第2季財務報告提報董事會 (公告訊息 08/07 17:02)

• 統振2026年第二季財務報告董事會預計召開日期為2026/08/07 (公告訊息 07/30 18:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1049.75+0.3+0.61%+0.61%42711.92+1050.22+2.52%+2.52%-1.91%-1.91%
'26/11/0949.45+0.3+0.61%+1.22%41661.7+1960.06+4.94%+7.58%-4.33%-6.36%
'26/11/0649.15-0.2-0.41%+0.81%39701.64-1873.08-4.51%+2.74%+4.1%-1.92%
'26/11/0549.35+0.05+0.1%+0.91%41574.72-1374.19-3.2%-0.55%+3.3%+1.46%
'26/11/0449.3+0.1+0.2%+1.12%42948.91-358.63-0.83%-1.38%+1.03%+2.49%
'26/11/0349.200%+1.12%43307.54-1612.6-3.59%-4.92%+3.59%+6.03%
'26/11/0249.2-1-1.99%-0.9%44920.14-291.69-0.65%-5.53%-1.34%+4.63%
'26/10/3050.2-1.3-2.52%-3.4%45211.83-1156.5-2.49%-7.89%-0.03%+4.49%
'26/10/2951.5+0.6+1.18%-2.26%46368.33-667.25-1.42%-9.19%+2.6%+6.93%
'26/10/2850.9+0.4+0.79%-1.49%47035.58+939.35+2.04%-7.34%-1.25%+5.86%
'26/10/2750.5+0.5+1%-0.5%46096.23+54.8+0.12%-7.23%+0.88%+6.73%
'26/10/2250-0.2-0.4%-0.9%46041.43-846.34-1.81%-8.91%+1.41%+8.01%
'26/10/2150.200%-0.9%46887.77+594.84+1.28%-7.74%-1.28%+6.84%
'26/10/2050.2+1.05+2.14%+1.22%46292.93-529.15-1.13%-8.78%+3.27%+10%
'26/10/1949.15-0.45-0.91%+0.3%46822.08-289.18-0.61%-9.34%-0.3%+9.64%
'26/10/1649.6+0.35+0.71%+1.02%47111.26+141.39+0.3%-9.07%+0.41%+10.1%
'26/10/1549.25-0.2-0.4%+0.61%46969.87-1655.96-3.41%-12.2%+3.01%+12.8%
'26/10/1449.45+0.1+0.2%+0.81%48625.83+284.52+0.59%-11.6%-0.39%+12.5%
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1349.35-0.15-0.3%+0.51%48341.31-960.65-1.95%-13.4%+1.65%+13.9%
'26/10/1249.5-0.1-0.2%+0.3%49301.96-11.48-0.02%-13.4%-0.18%+13.7%
'26/10/0849.6+0.45+0.92%+1.22%49313.44-492.93-0.99%-14.2%+1.91%+15.5%
'26/10/0749.15+0.3+0.61%+1.84%49806.37-16.18-0.03%-14.3%+0.64%+16.1%
'26/10/0648.85+0.2+0.41%+2.26%49822.55+110.51+0.22%-14.1%+0.19%+16.3%
'26/10/0548.65-0.6-1.22%+1.02%49712.04+1236.3+2.55%-11.9%-3.77%+12.9%
'26/10/0249.25+0.1+0.2%+1.22%48475.74+122.25+0.25%-11.7%-0.05%+12.9%
'26/10/0149.15+0.5+1.03%+2.26%48353.49+413.36+0.86%-10.9%+0.17%+13.2%
'26/09/3048.65-0.15-0.31%+1.95%47940.13+308.17+0.65%-10.3%-0.96%+12.3%
'26/09/2948.8+0.4+0.83%+2.79%47631.96-392.64-0.82%-11.1%+1.65%+13.9%
'26/09/2448.4+0.55+1.15%+3.97%48024.6-132.69-0.28%-11.3%+1.43%+15.3%
'26/09/2347.85-0.25-0.52%+3.43%48157.29+357.12+0.75%-10.6%-1.27%+14.1%
'26/09/2248.1-0.05-0.1%+3.32%47800.17+81.33+0.17%-10.5%-0.27%+13.8%
'26/09/2148.15+0.25+0.52%+3.86%47718.84+538.09+1.14%-9.47%-0.62%+13.3%
'26/09/1847.9-0.35-0.73%+3.11%47180.75+892.75+1.93%-7.73%-2.66%+10.8%
'26/09/1748.25+0.25+0.52%+3.65%46288+439.1+0.96%-6.84%-0.44%+10.5%
'26/09/164800%+3.65%45848.9+337.41+0.74%-6.15%-0.74%+9.8%
'26/09/1548-0.05-0.1%+3.54%45511.49-351.03-0.77%-6.87%+0.67%+10.4%
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1448.05-0.05-0.1%+3.43%45862.52-322.33-0.7%-7.52%+0.6%+10.9%
'26/09/1148.1-0.5-1.03%+2.37%46184.85-755.64-1.61%-9.01%+0.58%+11.4%
'26/09/1048.6+0.5+1.04%+3.43%46940.49-242.87-0.51%-9.48%+1.55%+12.9%
'26/09/0948.1+0.15+0.31%+3.75%47183.36+77.58+0.16%-9.33%+0.15%+13.1%
'26/09/0847.95-0.3-0.62%+3.11%47105.78-220.49-0.47%-9.75%-0.15%+12.9%
'26/09/0748.25-0.2-0.41%+2.68%47326.27+775.14+1.67%-8.25%-2.08%+10.9%
'26/09/0448.45+0.45+0.94%+3.65%46551.13+693.47+1.51%-6.86%-0.57%+10.5%
'26/09/034800%+3.65%45857.66-307.06-0.67%-7.48%+0.67%+11.1%
'26/09/024800%+3.65%46164.72-784-1.67%-9.02%+1.67%+12.7%
'26/09/0148-0.15-0.31%+3.32%46948.72+820.25+1.78%-7.41%-2.09%+10.7%
'26/08/3148.15-0.55-1.13%+2.16%46128.47-202.98-0.44%-7.81%-0.69%+9.97%
'26/08/2848.7-0.4-0.81%+1.32%46331.45+356.23+0.77%-7.1%-1.58%+8.42%
'26/08/2749.1+0.45+0.92%+2.26%45975.22+142.6+0.31%-6.81%+0.61%+9.07%
'26/08/2648.65+0.75+1.57%+3.86%45832.62+663.16+1.47%-5.44%+0.1%+9.3%
'26/08/2547.9+0.25+0.52%+4.41%45169.46+407.14+0.91%-4.58%-0.39%+8.99%
'26/08/2447.65+0.15+0.32%+4.74%44762.32-461.97-1.02%-5.56%+1.34%+10.3%
'26/08/2147.5-0.25-0.52%+4.19%45224.29+290.55+0.65%-4.94%-1.17%+9.13%
'26/08/2047.75+0.2+0.42%+4.63%44933.74+214.39+0.48%-4.49%-0.06%+9.12%
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1947.55-0.25-0.52%+4.08%44719.35-589.33-1.3%-5.73%+0.78%+9.81%
'26/08/1847.8+0.3+0.63%+4.74%45308.68-548.59-1.2%-6.86%+1.83%+11.6%
'26/08/1747.5+0.5+1.06%+5.85%45857.27+46.26+0.1%-6.76%+0.96%+12.6%
'26/08/1447-0.1-0.21%+5.63%45811.01-210.47-0.46%-7.19%+0.25%+12.8%
'26/08/1347.1-0.1-0.21%+5.4%46021.48+503.41+1.11%-6.16%-1.32%+11.6%
'26/08/1247.2+0.6+1.29%+6.76%45518.07+397.35+0.88%-5.34%+0.41%+12.1%
'26/08/1146.6-0.15-0.32%+6.42%45120.72+191.96+0.43%-4.93%-0.75%+11.4%
'26/08/1046.75-0.05-0.11%+6.3%44928.76+702.85+1.59%-3.42%-1.7%+9.73%
'26/08/0746.8+0.55+1.19%+7.57%44225.91-170.79-0.38%-3.79%+1.57%+11.4%
'26/08/0646.25-0.1-0.22%+7.34%44396.7-214.9-0.48%-4.26%+0.26%+11.6%
'26/08/0546.35+0.2+0.43%+7.8%44611.6+1250.94+2.88%-1.5%-2.45%+9.3%
'26/08/0446.1500%+7.8%43360.66-25.75-0.06%-1.55%+0.06%+9.36%
'26/08/0346.15-0.25-0.54%+7.22%43386.41+266.66+0.62%-0.95%-1.16%+8.17%
'26/07/3146.4+0.05+0.11%+7.34%43119.75+3186.45+7.98%+6.96%-7.87%+0.38%
'26/07/3046.35+0.9+1.98%+9.46%39933.3-105.88-0.26%+6.68%+2.24%+2.79%
'26/07/2945.45-1.05-2.26%+6.99%40039.18-1564.18-3.76%+2.66%+1.5%+4.32%
'26/07/2846.5-0.3-0.64%+6.3%41603.36-2030.83-4.65%-2.11%+4.01%+8.42%
'26/07/2746.8-0.25-0.53%+5.74%43634.19-20.65-0.05%-2.16%-0.48%+7.9%
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2447.05-0.2-0.42%+5.29%43654.84-1195.97-2.67%-4.77%+2.25%+10.1%
'26/07/2347.25-0.3-0.63%+4.63%44850.81+25.03+0.06%-4.72%-0.69%+9.34%
'26/07/2247.55-0.1-0.21%+4.41%44825.78+592.91+1.34%-3.44%-1.55%+7.85%
'26/07/2147.65+0.65+1.38%+5.85%44232.87+1783.17+4.2%+0.62%-2.82%+5.23%
'26/07/2047+0.45+0.97%+6.87%42449.7-221.57-0.52%+0.1%+1.49%+6.78%
'26/07/1746.55-0.65-1.38%+5.4%42671.27-2953.71-6.47%-6.38%+5.09%+11.8%
'26/07/1647.200%+5.4%45624.98-6.61-0.01%-6.4%+0.01%+11.8%
'26/07/1547.2+0.2+0.43%+5.85%45631.59+893.64+2%-4.53%-1.57%+10.4%
'26/07/1447-0.05-0.11%+5.74%44737.95-642.57-1.42%-5.88%+1.31%+11.6%
'26/07/1347.05-0.2-0.42%+5.29%45380.52+25.91+0.06%-5.83%-0.48%+11.1%
'26/07/0947.25-0.7-1.46%+3.75%45354.61-379.8-0.83%-6.61%-0.63%+10.4%
'26/07/0847.95-0.35-0.72%+3%45734.41+255.3+0.56%-6.08%-1.28%+9.09%
'26/07/0752.3-0.2-0.38%+2.38%45479.11-1077.28-2.31%-8.26%+1.93%+10.6%
'26/07/0652.5+0.3+0.57%+2.97%46556.39-224.23-0.48%-8.7%+1.05%+11.7%
'26/07/0352.200%+2.97%46780.62+36.46+0.08%-8.63%-0.08%+11.6%
'26/07/0252.2-0.1-0.19%+2.77%46744.16-274.83-0.58%-9.16%+0.39%+11.9%
'26/07/0152.300%+2.77%47018.99+893.08+1.94%-7.4%-1.94%+10.2%
'26/06/3052.3-0.1-0.19%+2.58%46125.91+1126.01+2.5%-5.08%-2.69%+7.66%
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2952.4+0.6+1.16%+3.76%44999.9+428.14+0.96%-4.17%+0.2%+7.94%
'26/06/2651.8-0.9-1.71%+1.99%44571.76-1683.5-3.64%-7.66%+1.93%+9.65%
'26/06/2552.7+0.9+1.74%+3.76%46255.26+211.66+0.46%-7.24%+1.28%+11%
'26/06/2451.8-0.3-0.58%+3.17%46043.6-1057.05-2.24%-9.32%+1.66%+12.5%
'26/06/2352.1-0.6-1.14%+1.99%47100.65-640.86-1.34%-10.5%+0.2%+12.5%
'26/06/2252.700%+1.99%47741.51+1276.31+2.75%-8.08%-2.75%+10.1%
'26/06/1852.7+0.6+1.15%+3.17%46465.2+587.81+1.28%-6.9%-0.13%+10.1%
'26/06/1752.1-0.3-0.57%+2.58%45877.39+68.2+0.15%-6.76%-0.72%+9.34%
'26/06/1652.4+0.5+0.96%+3.56%45809.19+412.2+0.91%-5.91%+0.05%+9.48%
'26/06/1551.9-0.4-0.76%+2.77%45396.99+1227.95+2.78%-3.3%-3.54%+6.07%
'26/06/1252.3+0.6+1.16%+3.97%44169.04+1019.58+2.36%-1.01%-1.2%+4.98%
'26/06/1151.7-0.3-0.58%+3.37%43149.46-76.08-0.18%-1.19%-0.4%+4.55%
'26/06/1052-0.3-0.57%+2.77%43225.54-1478.9-3.31%-4.46%+2.74%+7.23%
'26/06/0952.3-0.6-1.13%+1.61%44704.44+1201.66+2.76%-1.82%-3.89%+3.42%
'26/06/0852.9-0.3-0.56%+1.03%43502.78-1568.16-3.48%-5.23%+2.92%+6.27%
'26/06/0553.2+0.1+0.19%+1.22%45070.94-606.52-1.33%-6.49%+1.52%+7.72%
'26/06/0453.1+0.4+0.76%+1.99%45677.46-781.7-1.68%-8.07%+2.44%+10.1%
'26/06/0352.7+0.8+1.54%+3.56%46459.16+901.85+1.98%-6.25%-0.44%+9.81%
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0251.9-0.1-0.19%+3.37%45557.31+219.4+0.48%-5.79%-0.67%+9.16%
'26/06/0152+0.6+1.17%+4.57%45337.91+604.97+1.35%-4.52%-0.18%+9.09%
'26/05/2951.4+0.9+1.78%+6.44%44732.94+1096.5+2.51%-2.12%-0.73%+8.55%
'26/05/2850.5+0.2+0.4%+6.86%43636.44-620.36-1.4%-3.49%+1.8%+10.3%
'26/05/2750.3+0.1+0.2%+7.07%44256.8+731.43+1.68%-1.87%-1.48%+8.94%
'26/05/2650.200%+7.07%43525.37-119.03-0.27%-2.14%+0.27%+9.21%
'26/05/2550.2-0.2-0.4%+6.65%43644.4+1376.43+3.26%+1.05%-3.66%+5.6%
'26/05/2250.4-0.2-0.4%+6.23%42267.97+899.76+2.18%+3.25%-2.58%+2.98%
'26/05/2150.6+0.4+0.8%+7.07%41368.21+1347.39+3.37%+6.72%-2.57%+0.35%
'26/05/2050.2+0.2+0.4%+7.5%40020.82-154.74-0.39%+6.31%+0.79%+1.19%
'26/05/1950-0.3-0.6%+6.86%40175.56-716.26-1.75%+4.45%+1.15%+2.41%
'26/05/1850.300%+6.86%40891.82-280.54-0.68%+3.74%+0.68%+3.12%
'26/05/1550.300%+6.86%41172.36-579.39-1.39%+2.3%+1.39%+4.56%
'26/05/1450.3-0.4-0.79%+6.02%41751.75+377.25+0.91%+3.23%-1.7%+2.78%
'26/05/1350.7+0.1+0.2%+6.23%41374.5-523.82-1.25%+1.94%+1.45%+4.28%
'26/05/1250.6-0.4-0.78%+5.39%41898.32+108.26+0.26%+2.21%-1.04%+3.19%
'26/05/1151-0.9-1.73%+3.56%41790.06+186.12+0.45%+2.66%-2.18%+0.9%
'26/05/0851.9-0.1-0.19%+3.37%41603.94-329.84-0.79%+1.86%+0.6%+1.51%
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0752-0.4-0.76%+2.58%41933.78+794.93+1.93%+3.82%-2.69%-1.25%
'26/05/0652.4-0.2-0.38%+2.19%41138.85+369.56+0.91%+4.76%-1.29%-2.58%
'26/05/0552.6+0.5+0.96%+3.17%40769.29+64.15+0.16%+4.93%+0.8%-1.76%
'26/05/0452.100%+3.17%40705.14+1778.51+4.57%+9.72%-4.57%-6.56%
'26/04/3052.1+0.5+0.97%+4.17%38926.63-376.87-0.96%+8.67%+1.93%-4.51%
'26/04/2951.6-0.1-0.19%+3.97%39303.5-218.23-0.55%+8.07%+0.36%-4.11%
'26/04/2851.7-0.1-0.19%+3.76%39521.73-94.9-0.24%+7.81%+0.05%-4.05%
'26/04/2751.8+0.4+0.78%+4.57%39616.63+684.23+1.76%+9.71%-0.98%-5.14%
'26/04/2451.400%+4.57%38932.4+1218.25+3.23%+13.3%-3.23%-8.68%
'26/04/2351.4-0.5-0.96%+3.56%37714.15-164.32-0.43%+12.8%-0.53%-9.2%
'26/04/2251.9+1+1.96%+5.6%37878.47+273.36+0.73%+13.6%+1.23%-7.98%
'26/04/2150.900%+5.6%37605.11+646.31+1.75%+15.6%-1.75%-9.97%
'26/04/2050.9-0.3-0.59%+4.98%36958.8+154.46+0.42%+16.1%-1.01%-11.1%
'26/04/1751.2-0.1-0.19%+4.78%36804.34-327.68-0.88%+15%+0.69%-10.3%
'26/04/1651.300%+4.78%37132.02+409.88+1.12%+16.3%-1.12%-11.5%
'26/04/1551.300%+4.78%36722.14+426.02+1.17%+17.7%-1.17%-12.9%
'26/04/1451.3+0.5+0.98%+5.81%36296.12+838.83+2.37%+20.5%-1.39%-14.7%
'26/04/1350.8-0.4-0.78%+4.98%35457.29+39.46+0.11%+20.6%-0.89%-15.6%
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1051.2-0.1-0.19%+4.78%35417.83+556.67+1.6%+22.5%-1.79%-17.7%
'26/04/0951.300%+4.78%34861.16+99.78+0.29%+22.9%-0.29%-18.1%
'26/04/0851.3+0.1+0.2%+4.98%34761.38+1531.56+4.61%+28.5%-4.41%-23.6%
'26/04/0751.2+0.2+0.39%+5.39%33229.82+657.39+2.02%+31.1%-1.63%-25.7%
'26/04/0251-0.2-0.39%+4.98%32572.43-602.39-1.82%+28.7%+1.43%-23.8%
'26/04/0151.2+0.7+1.39%+6.44%33174.82+1451.83+4.58%+34.6%-3.19%-28.2%
'26/03/3150.5-0.7-1.37%+4.98%31722.99-795.17-2.45%+31.3%+1.08%-26.4%
'26/03/3051.2-0.6-1.16%+3.76%32518.16-594.43-1.8%+29%+0.64%-25.2%
'26/03/2751.8+0.5+0.97%+4.78%33112.59-225.03-0.68%+28.1%+1.65%-23.3%
'26/03/2651.3-0.7-1.35%+3.37%33337.62-101.49-0.3%+27.7%-1.05%-24.4%
'26/03/2552+0.3+0.58%+3.97%33439.11+826.87+2.54%+31%-1.96%-27%
'26/03/2451.7-0.1-0.19%+3.76%32612.24-110.26-0.34%+30.5%+0.15%-26.8%
'26/03/2351.8-0.7-1.33%+2.38%32722.5-821.38-2.45%+27.3%+1.12%-25%
'26/03/2052.5-0.3-0.57%+1.8%33543.88-145.8-0.43%+26.8%-0.14%-25%
'26/03/1952.8+1.5+2.92%+4.78%33689.68-658.9-1.92%+24.3%+4.84%-19.6%
'26/03/1851.3-0.2-0.39%+4.37%34348.58+512.01+1.51%+26.2%-1.9%-21.9%
'26/03/1751.5+0.4+0.78%+5.19%33836.57+494.06+1.48%+28.1%-0.7%-22.9%
'26/03/1651.1+0.4+0.79%+6.02%33342.51-57.81-0.17%+27.9%+0.96%-21.9%
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1350.7+1.15+2.32%+8.48%33400.32-181.54-0.54%+27.2%+2.86%-18.7%
'26/03/1249.55+0.7+1.43%+10%33581.86-532.33-1.56%+25.2%+2.99%-15.2%
'26/03/1148.85+0.65+1.35%+11.5%34114.19+1342.32+4.1%+30.3%-2.75%-18.8%
'26/03/1048.2+1.1+2.34%+14.1%32771.87+661.45+2.06%+33%+0.28%-18.9%
'26/03/0947.1-1-2.08%+11.7%32110.42-1489.12-4.43%+27.1%+2.35%-15.4%
'26/03/0648.1+0.55+1.16%+13%33599.54-73.4-0.22%+26.8%+1.38%-13.8%
'26/03/0547.55-0.05-0.11%+12.9%33672.94+844.06+2.57%+30.1%-2.68%-17.2%
'26/03/0447.6-0.6-1.24%+11.5%32828.88-1494.77-4.35%+24.4%+3.11%-12.9%
'26/03/0348.2-0.35-0.72%+10.7%34323.65-771.44-2.2%+21.7%+1.48%-11%
'26/03/0248.55-0.35-0.72%+9.92%35095.09-319.4-0.9%+20.6%+0.18%-10.7%
'26/02/2648.9+0.4+0.82%+10.8%35414.49+1.420%+20.6%+0.82%-9.79%
'26/02/2548.5-0.5-1.02%+9.69%35413.07+712.25+2.05%+23.1%-3.07%-13.4%
'26/02/244900%+9.69%34700.82+927.56+2.75%+26.5%-2.75%-16.8%
'26/02/234900%+9.69%33773.26+167.55+0.5%+27.1%-0.5%-17.4%
'26/02/1149-0.1-0.2%+9.47%33605.71+532.74+1.61%+29.1%-1.81%-19.7%
'26/02/1049.1-0.9-1.8%+7.5%33072.97+668.35+2.06%+31.8%-3.86%-24.3%
'26/02/095000%+7.5%32404.62+621.7+1.96%+34.4%-1.96%-26.9%
'26/02/0650+0.65+1.32%+8.92%31782.92-18.35-0.06%+34.3%+1.38%-25.4%
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0549.35+0.25+0.51%+9.47%31801.27-488.54-1.51%+32.3%+2.02%-22.8%
'26/02/0449.1+0.35+0.72%+10.3%32289.81+94.45+0.29%+32.7%+0.43%-22.4%
'26/02/0348.75+0.35+0.72%+11.1%32195.36+571.33+1.81%+35.1%-1.09%-24%
'26/02/0248.4-0.4-0.82%+10.1%31624.03-439.72-1.37%+33.2%+0.55%-23.1%
'26/01/3048.8-0.15-0.31%+9.81%32063.75-472.52-1.45%+31.3%+1.14%-21.5%
'26/01/2948.95-0.15-0.31%+9.47%32536.27-267.55-0.82%+30.2%+0.51%-20.7%
'26/01/2849.1-0.25-0.51%+8.92%32803.82+485.9+1.5%+32.2%-2.01%-23.2%
'26/01/2749.35-0.2-0.4%+8.48%32317.92+253.4+0.79%+33.2%-1.19%-24.7%
'26/01/2649.55+0.15+0.3%+8.81%32064.52+103.01+0.32%+33.6%-0.02%-24.8%
'26/01/2349.4-0.1-0.2%+8.59%31961.51+215.43+0.68%+34.5%-0.88%-26%
'26/01/2249.5+0.15+0.3%+8.92%31746.08+499.71+1.6%+36.7%-1.3%-27.8%
'26/01/2149.35-0.45-0.9%+7.93%31246.37-513.62-1.62%+34.5%+0.72%-26.6%
'26/01/2049.8-0.2-0.4%+7.5%31759.99+120.7+0.38%+35%-0.78%-27.5%
'26/01/1950+0.15+0.3%+7.82%31639.29+230.59+0.73%+36%-0.43%-28.2%
'26/01/1649.85-0.45-0.89%+6.86%31408.7+598.12+1.94%+38.6%-2.83%-31.8%
'26/01/1550.3+0.2+0.4%+7.29%30810.58-131.2-0.42%+38%+0.82%-30.8%
'26/01/1450.1+0.4+0.8%+8.15%30941.78+234.56+0.76%+39.1%+0.04%-30.9%
'26/01/1349.7-0.1-0.2%+7.93%30707.22+139.93+0.46%+39.7%-0.66%-31.8%
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1249.8+0.45+0.91%+8.92%30567.29+278.33+0.92%+41%-0.01%-32.1%
'26/01/0949.35+0.2+0.41%+9.36%30288.96-71.59-0.24%+40.7%+0.65%-31.3%
'26/01/0849.15+0.05+0.1%+9.47%30360.55-74.92-0.25%+40.3%+0.35%-30.9%
'26/01/0749.100%+9.47%30435.47-140.83-0.46%+39.7%+0.46%-30.2%
'26/01/0649.1+0.1+0.2%+9.69%30576.3+471.26+1.57%+41.9%-1.37%-32.2%
'26/01/0549-0.55-1.11%+8.48%30105.04+755.23+2.57%+45.5%-3.68%-37.1%
'26/01/0249.55+0.05+0.1%+8.59%29349.81+386.21+1.33%+47.5%-1.23%-38.9%
'25/12/3149.500%+8.59%28963.6+256.47+0.89%+48.8%-0.89%-40.2%
'25/12/3049.5-0.15-0.3%+8.26%28707.13-103.76-0.36%+48.2%+0.06%-40%
'25/12/2949.65-0.05-0.1%+8.15%28810.89+254.87+0.89%+49.6%-0.99%-41.4%
'25/12/2649.700%+8.15%28556.02+184.04+0.65%+50.5%-0.65%-42.4%
'25/12/2449.700%+8.15%28371.98+61.51+0.22%+50.9%-0.22%-42.7%
'25/12/2349.7-0.05-0.1%+8.04%28310.47+160.83+0.57%+51.7%-0.67%-43.7%
'25/12/2249.75+0.2+0.4%+8.48%28149.64+453.29+1.64%+54.2%-1.24%-45.7%
'25/12/1949.55+0.1+0.2%+8.7%27696.35+227.82+0.83%+55.5%-0.63%-46.8%
'25/12/1849.4500%+8.7%27468.53-56.64-0.21%+55.2%+0.21%-46.5%
'25/12/1749.45-0.05-0.1%+8.59%27525.17-11.49-0.04%+55.1%-0.06%-46.5%
'25/12/1649.5-0.5-1%+7.5%27536.66-330.28-1.19%+53.3%+0.19%-45.8%
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/155000%+7.5%27866.94-331.08-1.17%+51.5%+1.17%-44%
'25/12/1250+0.15+0.3%+7.82%28198.02+173.27+0.62%+52.4%-0.32%-44.6%
'25/12/1149.85-0.25-0.5%+7.29%28024.75-375.98-1.32%+50.4%+0.82%-43.1%
'25/12/1050.1-0.1-0.2%+7.07%28400.73+218.13+0.77%+51.6%-0.97%-44.5%
'25/12/0950.2-0.7-1.38%+5.6%28182.6-121.18-0.43%+50.9%-0.95%-45.3%
'25/12/0850.9+0.1+0.2%+5.81%28303.78+322.89+1.15%+52.6%-0.95%-46.8%
'25/12/0550.8+0.1+0.2%+6.02%27980.89+185.18+0.67%+53.7%-0.47%-47.6%
'25/12/0450.7-0.3-0.59%+5.39%27795.71+2.67+0.01%+53.7%-0.6%-48.3%
'25/12/0351+0.1+0.2%+5.6%27793.04+228.77+0.83%+55%-0.63%-49.4%
'25/12/0250.9-0.5-0.97%+4.57%27564.27+221.74+0.81%+56.2%-1.78%-51.6%
'25/12/0151.4-0.4-0.77%+3.76%27342.53-283.95-1.03%+54.6%+0.26%-50.8%
'25/11/2851.8+0.5+0.97%+4.78%27626.48+71.95+0.26%+55%+0.71%-50.2%
'25/11/2751.3+0.1+0.2%+4.98%27554.53+144.99+0.53%+55.8%-0.33%-50.8%
'25/11/2651.2+1.2+2.4%+7.5%27409.54+497.37+1.85%+58.7%+0.55%-51.2%
'25/11/2550+0.05+0.1%+7.61%26912.17+407.93+1.54%+61.2%-1.44%-53.5%
'25/11/2449.95+0.45+0.91%+8.59%26504.24+69.3+0.26%+61.6%+0.65%-53%
'25/11/2149.5-0.7-1.39%+7.07%26434.94-991.42-3.61%+55.7%+2.22%-48.7%
'25/11/2050.2+0.55+1.11%+8.26%27426.36+846.24+3.18%+60.7%-2.07%-52.4%
交易
日期		6170 統振加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1949.65-0.2-0.4%+7.82%26580.12-176-0.66%+59.6%+0.26%-51.8%
'25/11/1849.85-0.55-1.09%+6.65%26756.12-691.19-2.52%+55.6%+1.43%-49%
'25/11/1750.4-0.9-1.75%+4.78%27447.31+49.81+0.18%+55.9%-1.93%-51.1%
'25/11/1451.3-0.9-1.72%+2.97%27397.5-506.06-1.81%+53.1%+0.09%-50.1%
'25/11/1352.2-0.1-0.19%+2.77%27903.56-43.53-0.16%+52.8%-0.03%-50.1%
'25/11/1252.3+0.5+0.97%+3.76%27947.09+162.14+0.58%+53.7%+0.39%-50%