≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6171 大城地產 / K線比較(日)

6171 大城地產

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.924.900%1.2%24.924.924.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
44109.2萬351.26張/筆24.790.9913.61-0.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
615.88萬13492張/筆24.82+0.2 (+0.81%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新61分 / 平均54分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 大城地產董事會通過2026年第3季財務報告 (公告訊息 11/06 17:02)

• 大城地產台中市北屯區仁平段541、542地號住宅新建工程承攬契約追加案 (公告訊息 09/18 11:16)

• 大城地產董事長決議現金股利除息基準日 (公告訊息 09/08 16:14)

• 大城地產董事會通過2026年第2季財務報告 (公告訊息 08/07 16:33)

• 大城地產新增對實質關係人大城建設(股)公司 背書保證金額達公告標準 (公告訊息 08/07 16:33)

• 大城地產2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:37)

• 股轉房趨勢來了？　大城、富宇同喊：現在是買房好時機 (ETtoday新聞雲 06/26 14:13)

• 大城地產2026年度股東常會重要決議事項 (公告訊息 06/26 12:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1024.900%0%42711.92+1050.22+2.52%+2.52%-2.52%-2.52%
'26/11/0924.9+0.2+0.81%+0.81%41661.7+1960.06+4.94%+7.58%-4.13%-6.77%
'26/11/0624.7-0.5-1.98%-1.19%39701.64-1873.08-4.51%+2.74%+2.53%-3.93%
'26/11/0525.2+0.2+0.8%-0.4%41574.72-1374.19-3.2%-0.55%+4%+0.15%
'26/11/0425+0.25+1.01%+0.61%42948.91-358.63-0.83%-1.38%+1.84%+1.98%
'26/11/0324.75+0.8+3.34%+3.97%43307.54-1612.6-3.59%-4.92%+6.93%+8.88%
'26/11/0223.95+0.05+0.21%+4.18%44920.14-291.69-0.65%-5.53%+0.86%+9.71%
'26/10/3023.9-0.05-0.21%+3.97%45211.83-1156.5-2.49%-7.89%+2.28%+11.9%
'26/10/2923.95+0.1+0.42%+4.4%46368.33-667.25-1.42%-9.19%+1.84%+13.6%
'26/10/2823.85+0.3+1.27%+5.73%47035.58+939.35+2.04%-7.34%-0.77%+13.1%
'26/10/2723.55+0.15+0.64%+6.41%46096.23+54.8+0.12%-7.23%+0.52%+13.6%
'26/10/2223.4-0.5-2.09%+4.18%46041.43-846.34-1.81%-8.91%-0.28%+13.1%
'26/10/2123.9-0.05-0.21%+3.97%46887.77+594.84+1.28%-7.74%-1.49%+11.7%
'26/10/2023.95-0.05-0.21%+3.75%46292.93-529.15-1.13%-8.78%+0.92%+12.5%
'26/10/192400%+3.75%46822.08-289.18-0.61%-9.34%+0.61%+13.1%
'26/10/1624+0.5+2.13%+5.96%47111.26+141.39+0.3%-9.07%+1.83%+15%
'26/10/1523.5-0.35-1.47%+4.4%46969.87-1655.96-3.41%-12.2%+1.94%+16.6%
'26/10/1423.85-0.05-0.21%+4.18%48625.83+284.52+0.59%-11.6%-0.8%+15.8%
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1323.9-0.25-1.04%+3.11%48341.31-960.65-1.95%-13.4%+0.91%+16.5%
'26/10/1224.15+0.05+0.21%+3.32%49301.96-11.48-0.02%-13.4%+0.23%+16.7%
'26/10/0824.1+0.1+0.42%+3.75%49313.44-492.93-0.99%-14.2%+1.41%+18%
'26/10/0724-0.1-0.41%+3.32%49806.37-16.18-0.03%-14.3%-0.38%+17.6%
'26/10/0624.1+0.1+0.42%+3.75%49822.55+110.51+0.22%-14.1%+0.2%+17.8%
'26/10/0524-0.5-2.04%+1.63%49712.04+1236.3+2.55%-11.9%-4.59%+13.5%
'26/10/0224.5-0.85-3.35%-1.78%48475.74+122.25+0.25%-11.7%-3.6%+9.89%
'26/10/0127.35+0.6+2.24%+0.56%48353.49+413.36+0.86%-10.9%+1.38%+11.5%
'26/09/3026.75+0.15+0.56%+1.13%47940.13+308.17+0.65%-10.3%-0.09%+11.5%
'26/09/2926.6+0.2+0.76%+1.89%47631.96-392.64-0.82%-11.1%+1.58%+13%
'26/09/2426.4-0.05-0.19%+1.7%48024.6-132.69-0.28%-11.3%+0.09%+13%
'26/09/2326.45+0.05+0.19%+1.89%48157.29+357.12+0.75%-10.6%-0.56%+12.5%
'26/09/2226.4+0.4+1.54%+3.46%47800.17+81.33+0.17%-10.5%+1.37%+14%
'26/09/2126+0.55+2.16%+5.7%47718.84+538.09+1.14%-9.47%+1.02%+15.2%
'26/09/1825.45+0.05+0.2%+5.91%47180.75+892.75+1.93%-7.73%-1.73%+13.6%
'26/09/1725.4-0.45-1.74%+4.06%46288+439.1+0.96%-6.84%-2.7%+10.9%
'26/09/1625.8500%+4.06%45848.9+337.41+0.74%-6.15%-0.74%+10.2%
'26/09/1525.85-0.05-0.19%+3.86%45511.49-351.03-0.77%-6.87%+0.58%+10.7%
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1425.9-0.05-0.19%+3.66%45862.52-322.33-0.7%-7.52%+0.51%+11.2%
'26/09/1125.95-0.35-1.33%+2.28%46184.85-755.64-1.61%-9.01%+0.28%+11.3%
'26/09/1026.3+0.4+1.54%+3.86%46940.49-242.87-0.51%-9.48%+2.05%+13.3%
'26/09/0925.9-0.4-1.52%+2.28%47183.36+77.58+0.16%-9.33%-1.68%+11.6%
'26/09/0826.3+0.5+1.94%+4.26%47105.78-220.49-0.47%-9.75%+2.41%+14%
'26/09/0725.8-0.4-1.53%+2.67%47326.27+775.14+1.67%-8.25%-3.2%+10.9%
'26/09/0426.2+0.35+1.35%+4.06%46551.13+693.47+1.51%-6.86%-0.16%+10.9%
'26/09/0325.85-0.45-1.71%+2.28%45857.66-307.06-0.67%-7.48%-1.04%+9.76%
'26/09/0226.3-0.15-0.57%+1.7%46164.72-784-1.67%-9.02%+1.1%+10.7%
'26/09/0126.4500%+1.7%46948.72+820.25+1.78%-7.41%-1.78%+9.11%
'26/08/3126.45+0.05+0.19%+1.89%46128.47-202.98-0.44%-7.81%+0.63%+9.71%
'26/08/2826.4-0.1-0.38%+1.51%46331.45+356.23+0.77%-7.1%-1.15%+8.61%
'26/08/2726.5+1.35+5.37%+6.96%45975.22+142.6+0.31%-6.81%+5.06%+13.8%
'26/08/2625.15+1.2+5.01%+12.3%45832.62+663.16+1.47%-5.44%+3.54%+17.8%
'26/08/2523.95+0.35+1.48%+14%45169.46+407.14+0.91%-4.58%+0.57%+18.6%
'26/08/2423.6+0.05+0.21%+14.2%44762.32-461.97-1.02%-5.56%+1.23%+19.8%
'26/08/2123.5500%+14.2%45224.29+290.55+0.65%-4.94%-0.65%+19.2%
'26/08/2023.55+0.3+1.29%+15.7%44933.74+214.39+0.48%-4.49%+0.81%+20.2%
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1923.25-0.05-0.21%+15.5%44719.35-589.33-1.3%-5.73%+1.09%+21.2%
'26/08/1823.3-0.05-0.21%+15.2%45308.68-548.59-1.2%-6.86%+0.99%+22.1%
'26/08/1723.35-0.45-1.89%+13%45857.27+46.26+0.1%-6.76%-1.99%+19.8%
'26/08/1423.8-0.55-2.26%+10.5%45811.01-210.47-0.46%-7.19%-1.8%+17.7%
'26/08/1324.35+0.55+2.31%+13%46021.48+503.41+1.11%-6.16%+1.2%+19.2%
'26/08/1223.8-0.05-0.21%+12.8%45518.07+397.35+0.88%-5.34%-1.09%+18.1%
'26/08/1124.5500%+12.4%45120.72+191.96+0.43%-4.93%-0.43%+17.4%
'26/08/1024.55+0.75+3.15%+16%44928.76+702.85+1.59%-3.42%+1.56%+19.4%
'26/08/0723.8+0.7+3.03%+19.5%44225.91-170.79-0.38%-3.79%+3.41%+23.3%
'26/08/0623.1-0.1-0.43%+19%44396.7-214.9-0.48%-4.26%+0.05%+23.2%
'26/08/0523.2-0.1-0.43%+18.5%44611.6+1250.94+2.88%-1.5%-3.31%+20%
'26/08/0423.3+0.1+0.43%+19%43360.66-25.75-0.06%-1.55%+0.49%+20.5%
'26/08/0323.700%+18.6%43386.41+266.66+0.62%-0.95%-0.62%+19.5%
'26/07/3123.7+0.9+3.95%+23.2%43119.75+3186.45+7.98%+6.96%-4.03%+16.3%
'26/07/3022.8-0.15-0.65%+22.4%39933.3-105.88-0.26%+6.68%-0.39%+15.8%
'26/07/2922.95-0.2-0.86%+21.4%40039.18-1564.18-3.76%+2.66%+2.9%+18.7%
'26/07/2823.1500%+21.4%41603.36-2030.83-4.65%-2.11%+4.65%+23.5%
'26/07/2723.15-0.05-0.22%+21.1%43634.19-20.65-0.05%-2.16%-0.17%+23.3%
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2423.200%+21.1%43654.84-1195.97-2.67%-4.77%+2.67%+25.9%
'26/07/2323.2-0.15-0.64%+20.3%44850.81+25.03+0.06%-4.72%-0.7%+25.1%
'26/07/2223.3500%+20.3%44825.78+592.91+1.34%-3.44%-1.34%+23.8%
'26/07/2123.35+0.05+0.21%+20.6%44232.87+1783.17+4.2%+0.62%-3.99%+20%
'26/07/2023.3+0.05+0.22%+20.9%42449.7-221.57-0.52%+0.1%+0.74%+20.8%
'26/07/1723.25-0.35-1.48%+19.1%42671.27-2953.71-6.47%-6.38%+4.99%+25.5%
'26/07/1623.6+0.3+1.29%+20.6%45624.98-6.61-0.01%-6.4%+1.3%+27%
'26/07/1523.3+0.05+0.22%+20.9%45631.59+893.64+2%-4.53%-1.78%+25.4%
'26/07/1423.25-0.75-3.12%+17.1%44737.95-642.57-1.42%-5.88%-1.7%+23%
'26/07/1324+0.4+1.69%+19.1%45380.52+25.91+0.06%-5.83%+1.63%+24.9%
'26/07/0923.6-0.05-0.21%+18.8%45354.61-379.8-0.83%-6.61%+0.62%+25.4%
'26/07/0823.65-0.2-0.84%+17.8%45734.41+255.3+0.56%-6.08%-1.4%+23.9%
'26/07/0723.85-0.05-0.21%+17.6%45479.11-1077.28-2.31%-8.26%+2.1%+25.8%
'26/07/0623.9-0.1-0.42%+17.1%46556.39-224.23-0.48%-8.7%+0.06%+25.8%
'26/07/0324+0.3+1.27%+18.6%46780.62+36.46+0.08%-8.63%+1.19%+27.2%
'26/07/0223.7-0.1-0.42%+18.1%46744.16-274.83-0.58%-9.16%+0.16%+27.2%
'26/07/0123.800%+18.1%47018.99+893.08+1.94%-7.4%-1.94%+25.5%
'26/06/3023.8-0.4-1.65%+16.1%46125.91+1126.01+2.5%-5.08%-4.15%+21.2%
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2924.2+0.3+1.26%+17.6%44999.9+428.14+0.96%-4.17%+0.3%+21.7%
'26/06/2623.9-0.05-0.21%+17.3%44571.76-1683.5-3.64%-7.66%+3.43%+25%
'26/06/2523.95-0.1-0.42%+16.8%46255.26+211.66+0.46%-7.24%-0.88%+24.1%
'26/06/2424.05-0.2-0.82%+15.9%46043.6-1057.05-2.24%-9.32%+1.42%+25.2%
'26/06/2324.25-0.2-0.82%+14.9%47100.65-640.86-1.34%-10.5%+0.52%+25.5%
'26/06/2224.45-0.45-1.81%+12.9%47741.51+1276.31+2.75%-8.08%-4.56%+20.9%
'26/06/1824.9+0.4+1.63%+14.7%46465.2+587.81+1.28%-6.9%+0.35%+21.6%
'26/06/1724.5+0.45+1.87%+16.8%45877.39+68.2+0.15%-6.76%+1.72%+23.6%
'26/06/1624.05+0.15+0.63%+17.6%45809.19+412.2+0.91%-5.91%-0.28%+23.5%
'26/06/1523.9-0.05-0.21%+17.3%45396.99+1227.95+2.78%-3.3%-2.99%+20.6%
'26/06/1223.95-0.05-0.21%+17.1%44169.04+1019.58+2.36%-1.01%-2.57%+18.1%
'26/06/1124-0.45-1.84%+14.9%43149.46-76.08-0.18%-1.19%-1.66%+16.1%
'26/06/1024.45+1.1+4.71%+20.3%43225.54-1478.9-3.31%-4.46%+8.02%+24.8%
'26/06/0923.35+0.05+0.21%+20.6%44704.44+1201.66+2.76%-1.82%-2.55%+22.4%
'26/06/0823.3-0.95-3.92%+15.9%43502.78-1568.16-3.48%-5.23%-0.44%+21.1%
'26/06/0524.25+0.4+1.68%+17.8%45070.94-606.52-1.33%-6.49%+3.01%+24.3%
'26/06/0423.85+0.35+1.49%+19.6%45677.46-781.7-1.68%-8.07%+3.17%+27.6%
'26/06/0323.5+0.15+0.64%+20.3%46459.16+901.85+1.98%-6.25%-1.34%+26.6%
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0223.35+0.2+0.86%+21.4%45557.31+219.4+0.48%-5.79%+0.38%+27.2%
'26/06/0123.15-0.25-1.07%+20.1%45337.91+604.97+1.35%-4.52%-2.42%+24.6%
'26/05/2923.400%+20.1%44732.94+1096.5+2.51%-2.12%-2.51%+22.2%
'26/05/2823.4+0.05+0.21%+20.3%43636.44-620.36-1.4%-3.49%+1.61%+23.8%
'26/05/2723.35-0.15-0.64%+19.6%44256.8+731.43+1.68%-1.87%-2.32%+21.4%
'26/05/2623.5+0.15+0.64%+20.3%43525.37-119.03-0.27%-2.14%+0.91%+22.5%
'26/05/2523.35-0.65-2.71%+17.1%43644.4+1376.43+3.26%+1.05%-5.97%+16%
'26/05/2224+0.05+0.21%+17.3%42267.97+899.76+2.18%+3.25%-1.97%+14.1%
'26/05/2123.95-0.15-0.62%+16.6%41368.21+1347.39+3.37%+6.72%-3.99%+9.87%
'26/05/2024.1-0.15-0.62%+15.9%40020.82-154.74-0.39%+6.31%-0.23%+9.56%
'26/05/1924.2500%+15.9%40175.56-716.26-1.75%+4.45%+1.75%+11.4%
'26/05/1823.600%+16.3%40891.82-280.54-0.68%+3.74%+0.68%+12.6%
'26/05/1523.6-0.4-1.67%+14.4%41172.36-579.39-1.39%+2.3%-0.28%+12.1%
'26/05/1424-0.15-0.62%+13.7%41751.75+377.25+0.91%+3.23%-1.53%+10.4%
'26/05/1324.1500%+13.7%41374.5-523.82-1.25%+1.94%+1.25%+11.7%
'26/05/1224.15-0.15-0.62%+13%41898.32+108.26+0.26%+2.21%-0.88%+10.8%
'26/05/1124.3500%+12.9%41790.06+186.12+0.45%+2.66%-0.45%+10.3%
'26/05/0824.3500%+12.9%41603.94-329.84-0.79%+1.86%+0.79%+11.1%
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0724.35-0.05-0.2%+12.7%41933.78+794.93+1.93%+3.82%-2.13%+8.88%
'26/05/0624.4+0.15+0.62%+13.4%41138.85+369.56+0.91%+4.76%-0.29%+8.64%
'26/05/0524.25-0.8-3.19%+9.78%40769.29+64.15+0.16%+4.93%-3.35%+4.85%
'26/05/0425.05-0.45-1.76%+7.84%40705.14+1778.51+4.57%+9.72%-6.33%-1.88%
'26/04/3025.500%+7.84%38926.63-376.87-0.96%+8.67%+0.96%-0.83%
'26/04/2925.5+0.05+0.2%+8.06%39303.5-218.23-0.55%+8.07%+0.75%-0.02%
'26/04/2825.45-0.05-0.2%+7.84%39521.73-94.9-0.24%+7.81%+0.04%+0.03%
'26/04/2725.5-0.1-0.39%+7.42%39616.63+684.23+1.76%+9.71%-2.15%-2.29%
'26/04/2425.6-0.1-0.39%+7%38932.4+1218.25+3.23%+13.3%-3.62%-6.25%
'26/04/2325.7-0.3-1.15%+5.77%37714.15-164.32-0.43%+12.8%-0.72%-6.99%
'26/04/222600%+5.77%37878.47+273.36+0.73%+13.6%-0.73%-7.81%
'26/04/2126+0.1+0.39%+6.18%37605.11+646.31+1.75%+15.6%-1.36%-9.39%
'26/04/2025.9-0.05-0.19%+5.97%36958.8+154.46+0.42%+16.1%-0.61%-10.1%
'26/04/1725.95-0.3-1.14%+4.76%36804.34-327.68-0.88%+15%-0.26%-10.3%
'26/04/1626.25+0.3+1.16%+5.97%37132.02+409.88+1.12%+16.3%+0.04%-10.3%
'26/04/1525.95-0.05-0.19%+5.77%36722.14+426.02+1.17%+17.7%-1.36%-11.9%
'26/04/1426-0.25-0.95%+4.76%36296.12+838.83+2.37%+20.5%-3.32%-15.7%
'26/04/1326.25-0.1-0.38%+4.36%35457.29+39.46+0.11%+20.6%-0.49%-16.2%
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1026.3500%+4.36%35417.83+556.67+1.6%+22.5%-1.6%-18.2%
'26/04/0926.35-0.25-0.94%+3.38%34861.16+99.78+0.29%+22.9%-1.23%-19.5%
'26/04/0826.6+0.15+0.57%+3.97%34761.38+1531.56+4.61%+28.5%-4.04%-24.6%
'26/04/0726.45-0.25-0.94%+3%33229.82+657.39+2.02%+31.1%-2.96%-28.1%
'26/04/0226.7-0.15-0.56%+2.42%32572.43-602.39-1.82%+28.7%+1.26%-26.3%
'26/04/0126.85+0.25+0.94%+3.38%33174.82+1451.83+4.58%+34.6%-3.64%-31.3%
'26/03/3126.6-0.7-2.56%+0.73%31722.99-795.17-2.45%+31.3%-0.11%-30.6%
'26/03/3027.300%+0.73%32518.16-594.43-1.8%+29%+1.8%-28.3%
'26/03/2727.3-0.2-0.73%0%33112.59-225.03-0.68%+28.1%-0.05%-28.1%
'26/03/2627.500%0%33337.62-101.49-0.3%+27.7%+0.3%-27.7%
'26/03/2527.5+0.25+0.92%+0.92%33439.11+826.87+2.54%+31%-1.62%-30.1%
'26/03/2427.2500%+0.92%32612.24-110.26-0.34%+30.5%+0.34%-29.6%
'26/03/2327.25-0.6-2.15%-1.26%32722.5-821.38-2.45%+27.3%+0.3%-28.6%
'26/03/2027.85+0.45+1.64%+0.36%33543.88-145.8-0.43%+26.8%+2.07%-26.4%
'26/03/1927.4-0.2-0.72%-0.36%33689.68-658.9-1.92%+24.3%+1.2%-24.7%
'26/03/1827.6+0.3+1.1%+0.73%34348.58+512.01+1.51%+26.2%-0.41%-25.5%
'26/03/1727.300%+0.73%33836.57+494.06+1.48%+28.1%-1.48%-27.4%
'26/03/1627.3+0.05+0.18%+0.92%33342.51-57.81-0.17%+27.9%+0.35%-27%
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1327.25-0.1-0.37%+0.55%33400.32-181.54-0.54%+27.2%+0.17%-26.6%
'26/03/1227.35-0.4-1.44%-0.9%33581.86-532.33-1.56%+25.2%+0.12%-26.1%
'26/03/1127.75-0.1-0.36%-1.26%34114.19+1342.32+4.1%+30.3%-4.46%-31.6%
'26/03/1027.85+1+3.72%+2.42%32771.87+661.45+2.06%+33%+1.66%-30.6%
'26/03/0926.85-0.4-1.47%+0.92%32110.42-1489.12-4.43%+27.1%+2.96%-26.2%
'26/03/0627.25-0.05-0.18%+0.73%33599.54-73.4-0.22%+26.8%+0.04%-26.1%
'26/03/0527.3+0.05+0.18%+0.92%33672.94+844.06+2.57%+30.1%-2.39%-29.2%
'26/03/0427.25-0.25-0.91%0%32828.88-1494.77-4.35%+24.4%+3.44%-24.4%
'26/03/0327.5-0.3-1.08%-1.08%34323.65-771.44-2.2%+21.7%+1.12%-22.8%
'26/03/0227.8-0.2-0.71%-1.79%35095.09-319.4-0.9%+20.6%+0.19%-22.4%
'26/02/2628+0.2+0.72%-1.08%35414.49+1.420%+20.6%+0.72%-21.7%
'26/02/2527.8+0.05+0.18%-0.9%35413.07+712.25+2.05%+23.1%-1.87%-24%
'26/02/2427.75-0.25-0.89%-1.79%34700.82+927.56+2.75%+26.5%-3.64%-28.3%
'26/02/2328-0.1-0.36%-2.14%33773.26+167.55+0.5%+27.1%-0.86%-29.2%
'26/02/1128.1+0.05+0.18%-1.96%33605.71+532.74+1.61%+29.1%-1.43%-31.1%
'26/02/1028.05-0.15-0.53%-2.48%33072.97+668.35+2.06%+31.8%-2.59%-34.3%
'26/02/0928.2+0.35+1.26%-1.26%32404.62+621.7+1.96%+34.4%-0.7%-35.6%
'26/02/0627.85-0.05-0.18%-1.43%31782.92-18.35-0.06%+34.3%-0.12%-35.7%
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0527.9+0.3+1.09%-0.36%31801.27-488.54-1.51%+32.3%+2.6%-32.6%
'26/02/0427.6+0.2+0.73%+0.36%32289.81+94.45+0.29%+32.7%+0.44%-32.3%
'26/02/0327.400%+0.36%32195.36+571.33+1.81%+35.1%-1.81%-34.7%
'26/02/0227.4-0.15-0.54%-0.18%31624.03-439.72-1.37%+33.2%+0.83%-33.4%
'26/01/3027.55-0.2-0.72%-0.9%32063.75-472.52-1.45%+31.3%+0.73%-32.2%
'26/01/2927.75-0.05-0.18%-1.08%32536.27-267.55-0.82%+30.2%+0.64%-31.3%
'26/01/2827.8-0.1-0.36%-1.43%32803.82+485.9+1.5%+32.2%-1.86%-33.6%
'26/01/2727.9+0.1+0.36%-1.08%32317.92+253.4+0.79%+33.2%-0.43%-34.3%
'26/01/2627.8-0.1-0.36%-1.43%32064.52+103.01+0.32%+33.6%-0.68%-35.1%
'26/01/2327.9-0.1-0.36%-1.79%31961.51+215.43+0.68%+34.5%-1.04%-36.3%
'26/01/2228-0.05-0.18%-1.96%31746.08+499.71+1.6%+36.7%-1.78%-38.7%
'26/01/2128.05-0.05-0.18%-2.14%31246.37-513.62-1.62%+34.5%+1.44%-36.6%
'26/01/2028.1-0.1-0.35%-2.48%31759.99+120.7+0.38%+35%-0.73%-37.5%
'26/01/1928.2+0.1+0.36%-2.14%31639.29+230.59+0.73%+36%-0.37%-38.1%
'26/01/1628.1-0.15-0.53%-2.65%31408.7+598.12+1.94%+38.6%-2.47%-41.3%
'26/01/1528.25+0.1+0.36%-2.31%30810.58-131.2-0.42%+38%+0.78%-40.3%
'26/01/1428.15+0.1+0.36%-1.96%30941.78+234.56+0.76%+39.1%-0.4%-41.1%
'26/01/1328.05-0.05-0.18%-2.14%30707.22+139.93+0.46%+39.7%-0.64%-41.9%
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1228.1-0.1-0.35%-2.48%30567.29+278.33+0.92%+41%-1.27%-43.5%
'26/01/0928.200%-2.48%30288.96-71.59-0.24%+40.7%+0.24%-43.2%
'26/01/0828.2+0.1+0.36%-2.14%30360.55-74.92-0.25%+40.3%+0.61%-42.5%
'26/01/0728.100%-2.14%30435.47-140.83-0.46%+39.7%+0.46%-41.8%
'26/01/0628.1-0.15-0.53%-2.65%30576.3+471.26+1.57%+41.9%-2.1%-44.5%
'26/01/0528.25-0.65-2.25%-4.84%30105.04+755.23+2.57%+45.5%-4.82%-50.4%
'26/01/0228.9-0.1-0.34%-5.17%29349.81+386.21+1.33%+47.5%-1.67%-52.6%
'25/12/3129+0.25+0.87%-4.35%28963.6+256.47+0.89%+48.8%-0.02%-53.1%
'25/12/3028.75-0.25-0.86%-5.17%28707.13-103.76-0.36%+48.2%-0.5%-53.4%
'25/12/2929-0.1-0.34%-5.5%28810.89+254.87+0.89%+49.6%-1.23%-55.1%
'25/12/2629.1+0.2+0.69%-4.84%28556.02+184.04+0.65%+50.5%+0.04%-55.4%
'25/12/2428.9+0.2+0.7%-4.18%28371.98+61.51+0.22%+50.9%+0.48%-55.1%
'25/12/2328.7+0.35+1.23%-3%28310.47+160.83+0.57%+51.7%+0.66%-54.7%
'25/12/2228.3500%-3%28149.64+453.29+1.64%+54.2%-1.64%-57.2%
'25/12/1928.35+0.05+0.18%-2.83%27696.35+227.82+0.83%+55.5%-0.65%-58.3%
'25/12/1828.3+0.5+1.8%-1.08%27468.53-56.64-0.21%+55.2%+2.01%-56.3%
'25/12/1727.800%-1.08%27525.17-11.49-0.04%+55.1%+0.04%-56.2%
'25/12/1627.8-0.2-0.71%-1.79%27536.66-330.28-1.19%+53.3%+0.48%-55.1%
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1528+0.35+1.27%-0.54%27866.94-331.08-1.17%+51.5%+2.44%-52%
'25/12/1227.65-0.05-0.18%-0.72%28198.02+173.27+0.62%+52.4%-0.8%-53.1%
'25/12/1127.700%-0.72%28024.75-375.98-1.32%+50.4%+1.32%-51.1%
'25/12/1027.7-0.3-1.07%-1.79%28400.73+218.13+0.77%+51.6%-1.84%-53.3%
'25/12/0928-0.05-0.18%-1.96%28182.6-121.18-0.43%+50.9%+0.25%-52.9%
'25/12/0828.0500%-1.96%28303.78+322.89+1.15%+52.6%-1.15%-54.6%
'25/12/0528.0500%-1.96%27980.89+185.18+0.67%+53.7%-0.67%-55.6%
'25/12/0428.05+0.1+0.36%-1.61%27795.71+2.67+0.01%+53.7%+0.35%-55.3%
'25/12/0327.95+0.2+0.72%-0.9%27793.04+228.77+0.83%+55%-0.11%-55.9%
'25/12/0227.75-0.05-0.18%-1.08%27564.27+221.74+0.81%+56.2%-0.99%-57.3%
'25/12/0127.8-0.25-0.89%-1.96%27342.53-283.95-1.03%+54.6%+0.14%-56.6%
'25/11/2828.05+0.2+0.72%-1.26%27626.48+71.95+0.26%+55%+0.46%-56.3%
'25/11/2727.85+0.05+0.18%-1.08%27554.53+144.99+0.53%+55.8%-0.35%-56.9%
'25/11/2627.8+0.15+0.54%-0.54%27409.54+497.37+1.85%+58.7%-1.31%-59.3%
'25/11/2527.65+0.25+0.91%+0.36%26912.17+407.93+1.54%+61.2%-0.63%-60.8%
'25/11/2427.4-0.1-0.36%0%26504.24+69.3+0.26%+61.6%-0.62%-61.6%
'25/11/2127.5-0.35-1.26%-1.26%26434.94-991.42-3.61%+55.7%+2.35%-57%
'25/11/2027.85+0.45+1.64%+0.36%27426.36+846.24+3.18%+60.7%-1.54%-60.3%
交易
日期		6171 大城地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1927.400%+0.36%26580.12-176-0.66%+59.6%+0.66%-59.3%
'25/11/1827.4-0.1-0.36%0%26756.12-691.19-2.52%+55.6%+2.16%-55.6%
'25/11/1727.5-0.5-1.79%-1.79%27447.31+49.81+0.18%+55.9%-1.97%-57.7%
'25/11/1428+0.15+0.54%-1.26%27397.5-506.06-1.81%+53.1%+2.35%-54.3%
'25/11/1327.85-0.05-0.18%-1.43%27903.56-43.53-0.16%+52.8%-0.02%-54.3%
'25/11/1227.9-0.05-0.18%-1.61%27947.09+162.14+0.58%+53.7%-0.76%-55.3%