≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5603 陸海 / K線比較(日)

5603 陸海

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.2514.3-0.05-0.35%2.45%14.314.3514
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5172.65萬73703股/筆14.150.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5070.7萬53934張/筆14.28+0.05 (+0.35%)

連續漲跌: 首日下跌  ( -0.05元 / -0.35%)

財報評分: 最新45分 / 平均45分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 陸海董事會決議除息基準日相關事宜 (公告訊息 08/07 17:54)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:53)

• 陸海2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2214.25-0.05-0.35%-0.35%46041.43-846.34-1.81%-1.81%+1.46%+1.46%
'26/10/2114.3+0.05+0.35%0%46887.77+594.84+1.28%-0.54%-0.93%+0.54%
'26/10/2014.2500%0%46292.93-529.15-1.13%-1.67%+1.13%+1.67%
'26/10/1914.2500%0%46822.08-289.18-0.61%-2.27%+0.61%+2.27%
'26/10/1614.25+0.05+0.35%+0.35%47111.26+141.39+0.3%-1.98%+0.05%+2.33%
'26/10/1514.2+0.15+1.07%+1.42%46969.87-1655.96-3.41%-5.31%+4.48%+6.74%
'26/10/1414.05-0.1-0.71%+0.71%48625.83+284.52+0.59%-4.76%-1.3%+5.46%
'26/10/1314.15-0.15-1.05%-0.35%48341.31-960.65-1.95%-6.61%+0.9%+6.26%
'26/10/1214.3+0.3+2.14%+1.79%49301.96-11.48-0.02%-6.64%+2.16%+8.42%
'26/10/0814-0.1-0.71%+1.06%49313.44-492.93-0.99%-7.56%+0.28%+8.62%
'26/10/0714.1-0.1-0.7%+0.35%49806.37-16.18-0.03%-7.59%-0.67%+7.94%
'26/10/0614.2+0.65+4.8%+5.17%49822.55+110.51+0.22%-7.38%+4.58%+12.5%
'26/10/0513.5500%+5.17%49712.04+1236.3+2.55%-5.02%-2.55%+10.2%
'26/10/0213.55+0.05+0.37%+5.56%48475.74+122.25+0.25%-4.78%+0.12%+10.3%
'26/10/0113.5+0.15+1.12%+6.74%48353.49+413.36+0.86%-3.96%+0.26%+10.7%
'26/09/3013.35-0.05-0.37%+6.34%47940.13+308.17+0.65%-3.34%-1.02%+9.68%
'26/09/2913.4-0.15-1.11%+5.17%47631.96-392.64-0.82%-4.13%-0.29%+9.3%
'26/09/2413.55+0.05+0.37%+5.56%48024.6-132.69-0.28%-4.39%+0.65%+9.95%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2313.5+0.05+0.37%+5.95%48157.29+357.12+0.75%-3.68%-0.38%+9.63%
'26/09/2213.45-0.05-0.37%+5.56%47800.17+81.33+0.17%-3.52%-0.54%+9.07%
'26/09/2113.500%+5.56%47718.84+538.09+1.14%-2.41%-1.14%+7.97%
'26/09/1813.500%+5.56%47180.75+892.75+1.93%-0.53%-1.93%+6.09%
'26/09/1713.5-0.05-0.37%+5.17%46288+439.1+0.96%+0.42%-1.33%+4.75%
'26/09/1613.5500%+5.17%45848.9+337.41+0.74%+1.16%-0.74%+4%
'26/09/1513.55-0.05-0.37%+4.78%45511.49-351.03-0.77%+0.39%+0.4%+4.39%
'26/09/1413.600%+4.78%45862.52-322.33-0.7%-0.31%+0.7%+5.09%
'26/09/1113.6-0.15-1.09%+3.64%46184.85-755.64-1.61%-1.92%+0.52%+5.55%
'26/09/1013.75-0.15-1.08%+2.52%46940.49-242.87-0.51%-2.42%-0.57%+4.94%
'26/09/0913.9+0.1+0.72%+3.26%47183.36+77.58+0.16%-2.26%+0.56%+5.52%
'26/09/0813.8-0.15-1.08%+2.15%47105.78-220.49-0.47%-2.71%-0.61%+4.87%
'26/09/0713.9500%+2.15%47326.27+775.14+1.67%-1.09%-1.67%+3.25%
'26/09/0413.95-0.05-0.36%+1.79%46551.13+693.47+1.51%+0.4%-1.87%+1.38%
'26/09/0314-0.1-0.71%+1.06%45857.66-307.06-0.67%-0.27%-0.04%+1.33%
'26/09/0214.1+0.05+0.36%+1.42%46164.72-784-1.67%-1.93%+2.03%+3.36%
'26/09/0114.05-0.05-0.35%+1.06%46948.72+820.25+1.78%-0.19%-2.13%+1.25%
'26/08/3114.1-0.15-1.05%0%46128.47-202.98-0.44%-0.63%-0.61%+0.63%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2814.25-0.1-0.7%-0.7%46331.45+356.23+0.77%+0.14%-1.47%-0.84%
'26/08/2714.35-0.1-0.69%-1.38%45975.22+142.6+0.31%+0.46%-1%-1.84%
'26/08/2614.45-0.2-1.37%-2.73%45832.62+663.16+1.47%+1.93%-2.84%-4.66%
'26/08/2514.65-0.05-0.34%-3.06%45169.46+407.14+0.91%+2.86%-1.25%-5.92%
'26/08/2415.2-0.2-1.3%-4.22%44762.32-461.97-1.02%+1.81%-0.28%-6.03%
'26/08/2115.4+0.8+5.48%+1.03%45224.29+290.55+0.65%+2.47%+4.83%-1.44%
'26/08/2014.6+0.2+1.39%+2.43%44933.74+214.39+0.48%+2.96%+0.91%-0.53%
'26/08/1914.4+0.05+0.35%+2.79%44719.35-589.33-1.3%+1.62%+1.65%+1.17%
'26/08/1814.3500%+2.79%45308.68-548.59-1.2%+0.4%+1.2%+2.39%
'26/08/1714.35+0.2+1.41%+4.24%45857.27+46.26+0.1%+0.5%+1.31%+3.74%
'26/08/1414.15-0.1-0.7%+3.51%45811.01-210.47-0.46%+0.04%-0.24%+3.47%
'26/08/1314.25+0.05+0.35%+3.87%46021.48+503.41+1.11%+1.15%-0.76%+2.72%
'26/08/1214.200%+3.87%45518.07+397.35+0.88%+2.04%-0.88%+1.83%
'26/08/1114.2+0.05+0.35%+4.24%45120.72+191.96+0.43%+2.48%-0.08%+1.76%
'26/08/1014.1500%+4.24%44928.76+702.85+1.59%+4.11%-1.59%+0.14%
'26/08/0714.1500%+4.24%44225.91-170.79-0.38%+3.7%+0.38%+0.54%
'26/08/0614.15+0.05+0.35%+4.61%44396.7-214.9-0.48%+3.21%+0.83%+1.4%
'26/08/0514.1+0.1+0.71%+5.36%44611.6+1250.94+2.88%+6.18%-2.17%-0.83%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0414-0.1-0.71%+4.61%43360.66-25.75-0.06%+6.12%-0.65%-1.51%
'26/08/0314.100%+4.61%43386.41+266.66+0.62%+6.78%-0.62%-2.17%
'26/07/3114.1+0.1+0.71%+5.36%43119.75+3186.45+7.98%+15.3%-7.27%-9.94%
'26/07/3014-0.2-1.41%+3.87%39933.3-105.88-0.26%+15%-1.15%-11.1%
'26/07/2914.200%+3.87%40039.18-1564.18-3.76%+10.7%+3.76%-6.79%
'26/07/2814.2-0.6-4.05%-0.34%41603.36-2030.83-4.65%+5.52%+0.6%-5.85%
'26/07/2714.8+0.55+3.86%+3.51%43634.19-20.65-0.05%+5.47%+3.91%-1.96%
'26/07/2414.25-0.1-0.7%+2.79%43654.84-1195.97-2.67%+2.65%+1.97%+0.13%
'26/07/2314.35-0.05-0.35%+2.43%44850.81+25.03+0.06%+2.71%-0.41%-0.28%
'26/07/2214.400%+2.43%44825.78+592.91+1.34%+4.09%-1.34%-1.66%
'26/07/2114.4+0.05+0.35%+2.79%44232.87+1783.17+4.2%+8.46%-3.85%-5.67%
'26/07/2014.3500%+2.79%42449.7-221.57-0.52%+7.9%+0.52%-5.11%
'26/07/1714.35-0.05-0.35%+2.43%42671.27-2953.71-6.47%+0.91%+6.12%+1.52%
'26/07/1614.4-0.1-0.69%+1.72%45624.98-6.61-0.01%+0.9%-0.68%+0.83%
'26/07/1514.500%+1.72%45631.59+893.64+2%+2.91%-2%-1.19%
'26/07/1414.5-0.15-1.02%+0.68%44737.95-642.57-1.42%+1.46%+0.4%-0.77%
'26/07/1314.65-0.05-0.34%+0.34%45380.52+25.91+0.06%+1.51%-0.4%-1.17%
'26/07/0914.7+0.1+0.68%+1.03%45354.61-379.8-0.83%+0.67%+1.51%+0.36%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0814.6-0.05-0.34%+0.68%45734.41+255.3+0.56%+1.24%-0.9%-0.55%
'26/07/0714.65-0.2-1.35%-0.67%45479.11-1077.28-2.31%-1.11%+0.96%+0.43%
'26/07/0614.85+0.05+0.34%-0.34%46556.39-224.23-0.48%-1.58%+0.82%+1.24%
'26/07/0314.8+0.1+0.68%+0.34%46780.62+36.46+0.08%-1.5%+0.6%+1.84%
'26/07/0214.700%+0.34%46744.16-274.83-0.58%-2.08%+0.58%+2.42%
'26/07/0114.7-0.1-0.68%-0.34%47018.99+893.08+1.94%-0.18%-2.62%-0.15%
'26/06/3014.8-0.05-0.34%-0.67%46125.91+1126.01+2.5%+2.31%-2.84%-2.99%
'26/06/2914.8500%-0.67%44999.9+428.14+0.96%+3.3%-0.96%-3.97%
'26/06/2614.85-0.1-0.67%-1.34%44571.76-1683.5-3.64%-0.46%+2.97%-0.88%
'26/06/2514.95-0.05-0.33%-1.67%46255.26+211.66+0.46%0%-0.79%-1.66%
'26/06/2415+0.2+1.35%-0.34%46043.6-1057.05-2.24%-2.25%+3.59%+1.91%
'26/06/2314.8+0.15+1.02%+0.68%47100.65-640.86-1.34%-3.56%+2.36%+4.24%
'26/06/2214.65-0.4-2.66%-1.99%47741.51+1276.31+2.75%-0.91%-5.41%-1.08%
'26/06/1815.05-0.1-0.66%-2.64%46465.2+587.81+1.28%+0.36%-1.94%-3%
'26/06/1715.15-0.05-0.33%-2.96%45877.39+68.2+0.15%+0.51%-0.48%-3.47%
'26/06/1615.2-0.1-0.65%-3.59%45809.19+412.2+0.91%+1.42%-1.56%-5.01%
'26/06/1515.3-0.1-0.65%-4.22%45396.99+1227.95+2.78%+4.24%-3.43%-8.46%
'26/06/1215.4+0.2+1.32%-2.96%44169.04+1019.58+2.36%+6.7%-1.04%-9.66%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1115.2-0.15-0.98%-3.91%43149.46-76.08-0.18%+6.51%-0.8%-10.4%
'26/06/1015.35+0.05+0.33%-3.59%43225.54-1478.9-3.31%+2.99%+3.64%-6.59%
'26/06/0915.3-0.05-0.33%-3.91%44704.44+1201.66+2.76%+5.84%-3.09%-9.74%
'26/06/0815.35+0.05+0.33%-3.59%43502.78-1568.16-3.48%+2.15%+3.81%-5.75%
'26/06/0515.300%-3.59%45070.94-606.52-1.33%+0.8%+1.33%-4.39%
'26/06/0415.3+0.15+0.99%-2.64%45677.46-781.7-1.68%-0.9%+2.67%-1.74%
'26/06/0315.1500%-2.64%46459.16+901.85+1.98%+1.06%-1.98%-3.7%
'26/06/0215.15-0.1-0.66%-3.28%45557.31+219.4+0.48%+1.55%-1.14%-4.83%
'26/06/0115.25+0.15+0.99%-2.32%45337.91+604.97+1.35%+2.93%-0.36%-5.24%
'26/05/2915.1-0.05-0.33%-2.64%44732.94+1096.5+2.51%+5.51%-2.84%-8.15%
'26/05/2815.1500%-2.64%43636.44-620.36-1.4%+4.03%+1.4%-6.67%
'26/05/2715.15-0.25-1.62%-4.22%44256.8+731.43+1.68%+5.78%-3.3%-10%
'26/05/2615.4+0.05+0.33%-3.91%43525.37-119.03-0.27%+5.49%+0.6%-9.4%
'26/05/2515.35-0.1-0.65%-4.53%43644.4+1376.43+3.26%+8.93%-3.91%-13.5%
'26/05/2215.45-0.4-2.52%-6.94%42267.97+899.76+2.18%+11.3%-4.7%-18.2%
'26/05/2115.85+0.05+0.32%-6.65%41368.21+1347.39+3.37%+15%-3.05%-21.7%
'26/05/2015.8-0.05-0.32%-6.94%40020.82-154.74-0.39%+14.6%+0.07%-21.5%
'26/05/1915.8500%-6.94%40175.56-716.26-1.75%+12.6%+1.75%-19.5%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1815.85-0.25-1.55%-8.39%40891.82-280.54-0.68%+11.8%-0.87%-20.2%
'26/05/1516.1+0.3+1.9%-6.65%41172.36-579.39-1.39%+10.3%+3.29%-16.9%
'26/05/1415.800%-6.65%41751.75+377.25+0.91%+11.3%-0.91%-17.9%
'26/05/1315.8-0.05-0.32%-6.94%41374.5-523.82-1.25%+9.89%+0.93%-16.8%
'26/05/1215.8500%-6.94%41898.32+108.26+0.26%+10.2%-0.26%-17.1%
'26/05/1115.8500%-6.94%41790.06+186.12+0.45%+10.7%-0.45%-17.6%
'26/05/0815.8500%-6.94%41603.94-329.84-0.79%+9.8%+0.79%-16.7%
'26/05/0715.8500%-6.94%41933.78+794.93+1.93%+11.9%-1.93%-18.9%
'26/05/0615.85-0.25-1.55%-8.39%41138.85+369.56+0.91%+12.9%-2.46%-21.3%
'26/05/0516.1-0.3-1.83%-10.1%40769.29+64.15+0.16%+13.1%-1.99%-23.2%
'26/05/0416.4-0.1-0.61%-10.6%40705.14+1778.51+4.57%+18.3%-5.18%-28.9%
'26/04/3016.500%-10.6%38926.63-376.87-0.96%+17.1%+0.96%-27.7%
'26/04/2916.500%-10.6%39303.5-218.23-0.55%+16.5%+0.55%-27.1%
'26/04/2816.500%-10.6%39521.73-94.9-0.24%+16.2%+0.24%-26.8%
'26/04/2716.5+0.05+0.3%-10.3%39616.63+684.23+1.76%+18.3%-1.46%-28.6%
'26/04/2416.45-0.2-1.2%-11.4%38932.4+1218.25+3.23%+22.1%-4.43%-33.5%
'26/04/2316.65+0.05+0.3%-11.1%37714.15-164.32-0.43%+21.6%+0.73%-32.7%
'26/04/2216.6-0.05-0.3%-11.4%37878.47+273.36+0.73%+22.4%-1.03%-33.8%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2116.6500%-11.4%37605.11+646.31+1.75%+24.6%-1.75%-36%
'26/04/2016.65-0.15-0.89%-12.2%36958.8+154.46+0.42%+25.1%-1.31%-37.3%
'26/04/1716.8-0.05-0.3%-12.5%36804.34-327.68-0.88%+24%+0.58%-36.5%
'26/04/1616.85+0.05+0.3%-12.2%37132.02+409.88+1.12%+25.4%-0.82%-37.6%
'26/04/1516.8-0.05-0.3%-12.5%36722.14+426.02+1.17%+26.8%-1.47%-39.3%
'26/04/1416.85+0.05+0.3%-12.2%36296.12+838.83+2.37%+29.9%-2.07%-42.1%
'26/04/1316.800%-12.2%35457.29+39.46+0.11%+30%-0.11%-42.2%
'26/04/1016.800%-12.2%35417.83+556.67+1.6%+32.1%-1.6%-44.3%
'26/04/0916.8-0.1-0.59%-12.7%34861.16+99.78+0.29%+32.4%-0.88%-45.2%
'26/04/0816.900%-12.7%34761.38+1531.56+4.61%+38.6%-4.61%-51.3%
'26/04/0716.900%-12.7%33229.82+657.39+2.02%+41.4%-2.02%-54.1%
'26/04/0216.9-0.2-1.17%-13.7%32572.43-602.39-1.82%+38.8%+0.65%-52.5%
'26/04/0117.1+0.05+0.29%-13.5%33174.82+1451.83+4.58%+45.1%-4.29%-58.6%
'26/03/3117.05-0.1-0.58%-14%31722.99-795.17-2.45%+41.6%+1.87%-55.6%
'26/03/3017.15-0.05-0.29%-14.2%32518.16-594.43-1.8%+39%+1.51%-53.3%
'26/03/2717.2-0.1-0.58%-14.7%33112.59-225.03-0.68%+38.1%+0.1%-52.8%
'26/03/2617.3+0.15+0.87%-14%33337.62-101.49-0.3%+37.7%+1.17%-51.7%
'26/03/2517.15-0.2-1.15%-15%33439.11+826.87+2.54%+41.2%-3.69%-56.2%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2417.35-0.05-0.29%-15.2%32612.24-110.26-0.34%+40.7%+0.05%-55.9%
'26/03/2317.400%-15.2%32722.5-821.38-2.45%+37.3%+2.45%-52.5%
'26/03/2017.4-0.05-0.29%-15.5%33543.88-145.8-0.43%+36.7%+0.14%-52.1%
'26/03/1917.45-0.25-1.41%-16.7%33689.68-658.9-1.92%+34%+0.51%-50.7%
'26/03/1817.7-0.1-0.56%-17.1%34348.58+512.01+1.51%+36.1%-2.07%-53.2%
'26/03/1717.800%-17.1%33836.57+494.06+1.48%+38.1%-1.48%-55.2%
'26/03/1617.8+0.15+0.85%-16.4%33342.51-57.81-0.17%+37.8%+1.02%-54.3%
'26/03/1317.65-0.05-0.28%-16.7%33400.32-181.54-0.54%+37.1%+0.26%-53.8%
'26/03/1217.7+0.1+0.57%-16.2%33581.86-532.33-1.56%+35%+2.13%-51.2%
'26/03/1117.6+0.15+0.86%-15.5%34114.19+1342.32+4.1%+40.5%-3.24%-56%
'26/03/1017.45-0.05-0.29%-15.7%32771.87+661.45+2.06%+43.4%-2.35%-59.1%
'26/03/0917.5-0.4-2.23%-17.6%32110.42-1489.12-4.43%+37%+2.2%-54.6%
'26/03/0617.9-0.1-0.56%-18.1%33599.54-73.4-0.22%+36.7%-0.34%-54.8%
'26/03/0518+0.05+0.28%-17.8%33672.94+844.06+2.57%+40.2%-2.29%-58.1%
'26/03/0417.95-0.55-2.97%-20.3%32828.88-1494.77-4.35%+34.1%+1.38%-54.4%
'26/03/0318.5+0.65+3.64%-17.4%34323.65-771.44-2.2%+31.2%+5.84%-48.6%
'26/03/0217.85+0.35+2%-15.7%35095.09-319.4-0.9%+30%+2.9%-45.7%
'26/02/2617.500%-15.7%35414.49+1.420%+30%0%-45.7%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2517.500%-15.7%35413.07+712.25+2.05%+32.7%-2.05%-48.4%
'26/02/2417.5-0.1-0.57%-16.2%34700.82+927.56+2.75%+36.3%-3.32%-52.5%
'26/02/2317.6-0.1-0.56%-16.7%33773.26+167.55+0.5%+37%-1.06%-53.7%
'26/02/1117.7+0.2+1.14%-15.7%33605.71+532.74+1.61%+39.2%-0.47%-54.9%
'26/02/1017.500%-15.7%33072.97+668.35+2.06%+42.1%-2.06%-57.8%
'26/02/0917.5-0.15-0.85%-16.4%32404.62+621.7+1.96%+44.9%-2.81%-61.3%
'26/02/0617.65+0.05+0.28%-16.2%31782.92-18.35-0.06%+44.8%+0.34%-61%
'26/02/0517.600%-16.2%31801.27-488.54-1.51%+42.6%+1.51%-58.8%
'26/02/0417.6+0.05+0.28%-16%32289.81+94.45+0.29%+43%-0.01%-59%
'26/02/0317.55-0.05-0.28%-16.2%32195.36+571.33+1.81%+45.6%-2.09%-61.8%
'26/02/0217.6-0.3-1.68%-17.6%31624.03-439.72-1.37%+43.6%-0.31%-61.2%
'26/01/3017.9-0.05-0.28%-17.8%32063.75-472.52-1.45%+41.5%+1.17%-59.3%
'26/01/2917.95-0.05-0.28%-18.1%32536.27-267.55-0.82%+40.4%+0.54%-58.4%
'26/01/281800%-18.1%32803.82+485.9+1.5%+42.5%-1.5%-60.5%
'26/01/2718-0.4-2.17%-19.8%32317.92+253.4+0.79%+43.6%-2.96%-63.4%
'26/01/2618.4+0.05+0.27%-19.6%32064.52+103.01+0.32%+44.1%-0.05%-63.7%
'26/01/2318.35-0.2-1.08%-20.5%31961.51+215.43+0.68%+45%-1.76%-65.5%
'26/01/2218.55+0.05+0.27%-20.3%31746.08+499.71+1.6%+47.3%-1.33%-67.6%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2118.5-0.05-0.27%-20.5%31246.37-513.62-1.62%+45%+1.35%-65.5%
'26/01/2018.55-0.1-0.54%-20.9%31759.99+120.7+0.38%+45.5%-0.92%-66.4%
'26/01/1918.65+0.2+1.08%-20.1%31639.29+230.59+0.73%+46.6%+0.35%-66.6%
'26/01/1618.45-0.15-0.81%-20.7%31408.7+598.12+1.94%+49.4%-2.75%-70.1%
'26/01/1518.600%-20.7%30810.58-131.2-0.42%+48.8%+0.42%-69.5%
'26/01/1418.6-0.05-0.27%-20.9%30941.78+234.56+0.76%+49.9%-1.03%-70.8%
'26/01/1318.65-0.15-0.8%-21.5%30707.22+139.93+0.46%+50.6%-1.26%-72.2%
'26/01/1218.8-0.25-1.31%-22.6%30567.29+278.33+0.92%+52%-2.23%-74.6%
'26/01/0919.05-0.1-0.52%-23%30288.96-71.59-0.24%+51.6%-0.28%-74.6%
'26/01/0819.1500%-23%30360.55-74.92-0.25%+51.3%+0.25%-74.3%
'26/01/0719.15+0.2+1.06%-22.2%30435.47-140.83-0.46%+50.6%+1.52%-72.7%
'26/01/0618.95-0.3-1.56%-23.4%30576.3+471.26+1.57%+52.9%-3.13%-76.3%
'26/01/0519.25+0.55+2.94%-21.1%30105.04+755.23+2.57%+56.9%+0.37%-78%
'26/01/0218.7-0.15-0.8%-21.8%29349.81+386.21+1.33%+59%-2.13%-80.7%
'25/12/3118.85+0.1+0.53%-21.3%28963.6+256.47+0.89%+60.4%-0.36%-81.7%
'25/12/3018.75+0.05+0.27%-21.1%28707.13-103.76-0.36%+59.8%+0.63%-80.9%
'25/12/2918.7-0.05-0.27%-21.3%28810.89+254.87+0.89%+61.2%-1.16%-82.6%
'25/12/2618.75-0.05-0.27%-21.5%28556.02+184.04+0.65%+62.3%-0.92%-83.8%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2418.8-0.1-0.53%-22%28371.98+61.51+0.22%+62.6%-0.75%-84.6%
'25/12/2318.900%-22%28310.47+160.83+0.57%+63.6%-0.57%-85.5%
'25/12/2218.9-0.05-0.26%-22.2%28149.64+453.29+1.64%+66.2%-1.9%-88.4%
'25/12/1918.95+0.05+0.26%-22%27696.35+227.82+0.83%+67.6%-0.57%-89.6%
'25/12/1818.9+0.15+0.8%-21.3%27468.53-56.64-0.21%+67.3%+1.01%-88.6%
'25/12/1718.75+0.05+0.27%-21.1%27525.17-11.49-0.04%+67.2%+0.31%-88.3%
'25/12/1618.7-0.15-0.8%-21.8%27536.66-330.28-1.19%+65.2%+0.39%-87%
'25/12/1518.85+0.05+0.27%-21.5%27866.94-331.08-1.17%+63.3%+1.44%-84.8%
'25/12/1218.8-0.2-1.05%-22.4%28198.02+173.27+0.62%+64.3%-1.67%-86.7%
'25/12/111900%-22.4%28024.75-375.98-1.32%+62.1%+1.32%-84.5%
'25/12/1019+0.15+0.8%-21.8%28400.73+218.13+0.77%+63.4%+0.03%-85.1%
'25/12/0918.85-0.3-1.57%-23%28182.6-121.18-0.43%+62.7%-1.14%-85.6%
'25/12/0819.15+0.05+0.26%-22.8%28303.78+322.89+1.15%+64.5%-0.89%-87.3%
'25/12/0519.1-0.1-0.52%-23.2%27980.89+185.18+0.67%+65.6%-1.19%-88.8%
'25/12/0419.2-0.2-1.03%-24%27795.71+2.67+0.01%+65.7%-1.04%-89.6%
'25/12/0319.400%-24%27793.04+228.77+0.83%+67%-0.83%-91%
'25/12/0219.4-0.05-0.26%-24.2%27564.27+221.74+0.81%+68.4%-1.07%-92.6%
'25/12/0119.45+0.5+2.64%-22.2%27342.53-283.95-1.03%+66.7%+3.67%-88.8%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2818.95+0.1+0.53%-21.8%27626.48+71.95+0.26%+67.1%+0.27%-88.8%
'25/11/2718.85-0.15-0.79%-22.4%27554.53+144.99+0.53%+68%-1.32%-90.3%
'25/11/2619+0.05+0.26%-22.2%27409.54+497.37+1.85%+71.1%-1.59%-93.2%
'25/11/2518.95-0.05-0.26%-22.4%26912.17+407.93+1.54%+73.7%-1.8%-96.1%
'25/11/241900%-22.4%26504.24+69.3+0.26%+74.2%-0.26%-96.5%
'25/11/211900%-22.4%26434.94-991.42-3.61%+67.9%+3.61%-90.2%
'25/11/201900%-22.4%27426.36+846.24+3.18%+73.2%-3.18%-95.6%
'25/11/191900%-22.4%26580.12-176-0.66%+72.1%+0.66%-94.4%
'25/11/1819-0.05-0.26%-22.6%26756.12-691.19-2.52%+67.7%+2.26%-90.3%
'25/11/1719.05+0.1+0.53%-22.2%27447.31+49.81+0.18%+68%+0.35%-90.2%
'25/11/1418.95+0.2+1.07%-21.3%27397.5-506.06-1.81%+65%+2.88%-86.3%
'25/11/1318.75+0.25+1.35%-20.3%27903.56-43.53-0.16%+64.7%+1.51%-85%
'25/11/1218.5-0.15-0.8%-20.9%27947.09+162.14+0.58%+65.7%-1.38%-86.6%
'25/11/1118.65+0.1+0.54%-20.5%27784.95-84.56-0.3%+65.2%+0.84%-85.7%
'25/11/1018.55-0.1-0.54%-20.9%27869.51+218.1+0.79%+66.5%-1.33%-87.4%
'25/11/0718.65-0.1-0.53%-21.3%27651.41-248.04-0.89%+65%+0.36%-86.4%
'25/11/0618.75+0.05+0.27%-21.1%27899.45+182.39+0.66%+66.1%-0.39%-87.2%
'25/11/0518.7-0.1-0.53%-21.5%27717.06-399.5-1.42%+63.8%+0.89%-85.3%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0418.8-0.2-1.05%-22.4%28116.56-218.03-0.77%+62.5%-0.28%-84.9%
'25/11/0319+0.25+1.33%-21.3%28334.59+101.24+0.36%+63.1%+0.97%-84.4%
'25/10/3118.75-0.05-0.27%-21.5%28233.35-54.18-0.19%+62.8%-0.08%-84.3%
'25/10/3018.8-0.15-0.79%-22.2%28287.53-7.21-0.03%+62.7%-0.76%-84.9%
'25/10/2918.95-0.05-0.26%-22.4%28294.74+345.63+1.24%+64.7%-1.5%-87.1%
'25/10/2819+0.05+0.26%-22.2%27949.11-44.52-0.16%+64.5%+0.42%-86.6%
'25/10/2718.95-0.1-0.52%-22.6%27993.63+461.37+1.68%+67.2%-2.2%-89.8%