≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5604 中連 / K線比較(日)

5604 中連

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.3531.45-0.1-0.32%0.32%31.4531.4531.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2579.3萬231.1張/筆31.411.7529.86-0.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
823.73萬20376張/筆31.53+0.05 (+0.16%)

連續漲跌: 首日下跌  ( -0.1元 / -0.32%)

財報評分: 最新66分 / 平均68分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 中連舉辦2026年第二季法人說明會 (公告訊息 08/31 14:48)

• 董事會通過中連2026年第二季合併財務報表 (公告訊息 07/31 15:34)

• 2026年第二季財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 16:55)

• 財政部國有財產署北區分署向中連提起拆屋還地訴訟 (公告訊息 07/21 19:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2231.35-0.1-0.32%-0.32%46041.43-846.34-1.81%-1.81%+1.49%+1.49%
'26/10/2131.45+0.05+0.16%-0.16%46887.77+594.84+1.28%-0.54%-1.12%+0.38%
'26/10/2031.4-0.1-0.32%-0.48%46292.93-529.15-1.13%-1.67%+0.81%+1.19%
'26/10/1931.5+0.05+0.16%-0.32%46822.08-289.18-0.61%-2.27%+0.77%+1.95%
'26/10/1631.4500%-0.32%47111.26+141.39+0.3%-1.98%-0.3%+1.66%
'26/10/1531.4500%-0.32%46969.87-1655.96-3.41%-5.31%+3.41%+5%
'26/10/1431.4500%-0.32%48625.83+284.52+0.59%-4.76%-0.59%+4.44%
'26/10/1331.45-0.05-0.16%-0.48%48341.31-960.65-1.95%-6.61%+1.79%+6.14%
'26/10/1231.5-0.1-0.32%-0.79%49301.96-11.48-0.02%-6.64%-0.3%+5.84%
'26/10/0831.6-0.1-0.32%-1.1%49313.44-492.93-0.99%-7.56%+0.67%+6.46%
'26/10/0731.7+0.2+0.63%-0.48%49806.37-16.18-0.03%-7.59%+0.66%+7.11%
'26/10/0631.5-0.25-0.79%-1.26%49822.55+110.51+0.22%-7.38%-1.01%+6.12%
'26/10/0531.75+0.35+1.11%-0.16%49712.04+1236.3+2.55%-5.02%-1.44%+4.86%
'26/10/0231.400%-0.16%48475.74+122.25+0.25%-4.78%-0.25%+4.62%
'26/10/0131.4+0.2+0.64%+0.48%48353.49+413.36+0.86%-3.96%-0.22%+4.44%
'26/09/3031.2+0.25+0.81%+1.29%47940.13+308.17+0.65%-3.34%+0.16%+4.63%
'26/09/2930.95-0.25-0.8%+0.48%47631.96-392.64-0.82%-4.13%+0.02%+4.61%
'26/09/2431.2+0.2+0.65%+1.13%48024.6-132.69-0.28%-4.39%+0.93%+5.52%
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/233100%+1.13%48157.29+357.12+0.75%-3.68%-0.75%+4.81%
'26/09/2231-0.1-0.32%+0.8%47800.17+81.33+0.17%-3.52%-0.49%+4.32%
'26/09/2131.1+0.05+0.16%+0.97%47718.84+538.09+1.14%-2.41%-0.98%+3.38%
'26/09/1831.05-0.05-0.16%+0.8%47180.75+892.75+1.93%-0.53%-2.09%+1.34%
'26/09/1731.1+0.25+0.81%+1.62%46288+439.1+0.96%+0.42%-0.15%+1.2%
'26/09/1630.8500%+1.62%45848.9+337.41+0.74%+1.16%-0.74%+0.46%
'26/09/1530.85-0.35-1.12%+0.48%45511.49-351.03-0.77%+0.39%-0.35%+0.09%
'26/09/1431.2+0.15+0.48%+0.97%45862.52-322.33-0.7%-0.31%+1.18%+1.28%
'26/09/1131.05-0.2-0.64%+0.32%46184.85-755.64-1.61%-1.92%+0.97%+2.24%
'26/09/1031.25-0.4-1.26%-0.95%46940.49-242.87-0.51%-2.42%-0.75%+1.47%
'26/09/0931.65+0.1+0.32%-0.63%47183.36+77.58+0.16%-2.26%+0.16%+1.63%
'26/09/0831.55+0.25+0.8%+0.16%47105.78-220.49-0.47%-2.71%+1.27%+2.87%
'26/09/0731.3-0.05-0.16%0%47326.27+775.14+1.67%-1.09%-1.83%+1.09%
'26/09/0431.35+0.4+1.29%+1.29%46551.13+693.47+1.51%+0.4%-0.22%+0.89%
'26/09/0330.95+0.05+0.16%+1.46%45857.66-307.06-0.67%-0.27%+0.83%+1.72%
'26/09/0230.9+0.05+0.16%+1.62%46164.72-784-1.67%-1.93%+1.83%+3.55%
'26/09/0130.8500%+1.62%46948.72+820.25+1.78%-0.19%-1.78%+1.81%
'26/08/3130.85+0.1+0.33%+1.95%46128.47-202.98-0.44%-0.63%+0.77%+2.58%
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2830.7500%+1.95%46331.45+356.23+0.77%+0.14%-0.77%+1.81%
'26/08/2730.75+0.05+0.16%+2.12%45975.22+142.6+0.31%+0.46%-0.15%+1.66%
'26/08/2630.700%+2.12%45832.62+663.16+1.47%+1.93%-1.47%+0.19%
'26/08/2530.7+0.05+0.16%+2.28%45169.46+407.14+0.91%+2.86%-0.75%-0.57%
'26/08/2430.65-0.15-0.49%+1.79%44762.32-461.97-1.02%+1.81%+0.53%-0.02%
'26/08/2130.8+0.25+0.82%+2.62%45224.29+290.55+0.65%+2.47%+0.17%+0.15%
'26/08/2030.55-0.05-0.16%+2.45%44933.74+214.39+0.48%+2.96%-0.64%-0.51%
'26/08/1930.6-0.3-0.97%+1.46%44719.35-589.33-1.3%+1.62%+0.33%-0.16%
'26/08/1830.9+0.1+0.32%+1.79%45308.68-548.59-1.2%+0.4%+1.52%+1.38%
'26/08/1730.800%+1.79%45857.27+46.26+0.1%+0.5%-0.1%+1.28%
'26/08/1430.8+0.25+0.82%+2.62%45811.01-210.47-0.46%+0.04%+1.28%+2.58%
'26/08/1330.5500%+2.62%46021.48+503.41+1.11%+1.15%-1.11%+1.47%
'26/08/1230.55-0.05-0.16%+2.45%45518.07+397.35+0.88%+2.04%-1.04%+0.41%
'26/08/1130.6+0.2+0.66%+3.12%45120.72+191.96+0.43%+2.48%+0.23%+0.65%
'26/08/1030.4-0.1-0.33%+2.79%44928.76+702.85+1.59%+4.11%-1.92%-1.32%
'26/08/0730.5+0.1+0.33%+3.12%44225.91-170.79-0.38%+3.7%+0.71%-0.58%
'26/08/0630.4+0.35+1.16%+4.33%44396.7-214.9-0.48%+3.21%+1.64%+1.12%
'26/08/0530.05-0.4-1.31%+2.96%44611.6+1250.94+2.88%+6.18%-4.19%-3.23%
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0430.45+0.35+1.16%+4.15%43360.66-25.75-0.06%+6.12%+1.22%-1.97%
'26/08/0330.1-0.15-0.5%+3.64%43386.41+266.66+0.62%+6.78%-1.12%-3.14%
'26/07/3130.25+0.1+0.33%+3.98%43119.75+3186.45+7.98%+15.3%-7.65%-11.3%
'26/07/3030.15+0.25+0.84%+4.85%39933.3-105.88-0.26%+15%+1.1%-10.1%
'26/07/2929.9-0.25-0.83%+3.98%40039.18-1564.18-3.76%+10.7%+2.93%-6.69%
'26/07/2830.15-0.25-0.82%+3.12%41603.36-2030.83-4.65%+5.52%+3.83%-2.39%
'26/07/2730.400%+3.12%43634.19-20.65-0.05%+5.47%+0.05%-2.34%
'26/07/2430.4+0.1+0.33%+3.47%43654.84-1195.97-2.67%+2.65%+3%+0.81%
'26/07/2330.3+0.05+0.17%+3.64%44850.81+25.03+0.06%+2.71%+0.11%+0.92%
'26/07/2230.25-0.15-0.49%+3.12%44825.78+592.91+1.34%+4.09%-1.83%-0.96%
'26/07/2130.400%+3.12%44232.87+1783.17+4.2%+8.46%-4.2%-5.34%
'26/07/2030.4-0.25-0.82%+2.28%42449.7-221.57-0.52%+7.9%-0.3%-5.61%
'26/07/1730.65-0.05-0.16%+2.12%42671.27-2953.71-6.47%+0.91%+6.31%+1.2%
'26/07/1630.7-0.2-0.65%+1.46%45624.98-6.61-0.01%+0.9%-0.64%+0.56%
'26/07/1530.9+0.3+0.98%+2.45%45631.59+893.64+2%+2.91%-1.02%-0.46%
'26/07/1430.6-0.1-0.33%+2.12%44737.95-642.57-1.42%+1.46%+1.09%+0.66%
'26/07/1330.7-0.15-0.49%+1.62%45380.52+25.91+0.06%+1.51%-0.55%+0.11%
'26/07/0930.800%+1.62%45354.61-379.8-0.83%+0.67%+0.83%+0.95%
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0830.8+0.05+0.16%+1.79%45734.41+255.3+0.56%+1.24%-0.4%+0.55%
'26/07/0730.75-0.25-0.81%+0.97%45479.11-1077.28-2.31%-1.11%+1.5%+2.07%
'26/07/063100%+0.97%46556.39-224.23-0.48%-1.58%+0.48%+2.55%
'26/07/0331+0.2+0.65%+1.62%46780.62+36.46+0.08%-1.5%+0.57%+3.13%
'26/07/0230.8-0.1-0.32%+1.29%46744.16-274.83-0.58%-2.08%+0.26%+3.37%
'26/07/0130.9+0.05+0.16%+1.46%47018.99+893.08+1.94%-0.18%-1.78%+1.64%
'26/06/3030.8500%+1.46%46125.91+1126.01+2.5%+2.31%-2.5%-0.86%
'26/06/2930.85+0.1+0.33%+1.79%44999.9+428.14+0.96%+3.3%-0.63%-1.51%
'26/06/2630.75-0.3-0.97%+0.81%44571.76-1683.5-3.64%-0.46%+2.67%+1.27%
'26/06/2531.05-0.1-0.32%+0.48%46255.26+211.66+0.46%0%-0.78%+0.49%
'26/06/2431.15+0.1+0.32%+0.81%46043.6-1057.05-2.24%-2.25%+2.56%+3.05%
'26/06/2331.05-0.1-0.32%+0.48%47100.65-640.86-1.34%-3.56%+1.02%+4.04%
'26/06/2231.15+0.05+0.16%+0.64%47741.51+1276.31+2.75%-0.91%-2.59%+1.56%
'26/06/1831.1-0.1-0.32%+0.32%46465.2+587.81+1.28%+0.36%-1.6%-0.04%
'26/06/1731.2+0.2+0.65%+0.97%45877.39+68.2+0.15%+0.51%+0.5%+0.46%
'26/06/163100%+0.97%45809.19+412.2+0.91%+1.42%-0.91%-0.45%
'26/06/153100%+0.97%45396.99+1227.95+2.78%+4.24%-2.78%-3.27%
'26/06/1231+0.2+0.65%+1.62%44169.04+1019.58+2.36%+6.7%-1.71%-5.08%
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1130.8-0.1-0.32%+1.29%43149.46-76.08-0.18%+6.51%-0.14%-5.22%
'26/06/1030.9-0.1-0.32%+0.97%43225.54-1478.9-3.31%+2.99%+2.99%-2.02%
'26/06/0931+0.25+0.81%+1.79%44704.44+1201.66+2.76%+5.84%-1.95%-4.05%
'26/06/0830.75-0.7-2.23%-0.48%43502.78-1568.16-3.48%+2.15%+1.25%-2.63%
'26/06/0531.45+0.1+0.32%-0.16%45070.94-606.52-1.33%+0.8%+1.65%-0.96%
'26/06/0431.35+0.65+2.12%+1.95%45677.46-781.7-1.68%-0.9%+3.8%+2.85%
'26/06/0330.7-0.05-0.16%+1.79%46459.16+901.85+1.98%+1.06%-2.14%+0.73%
'26/06/0230.75-0.05-0.16%+1.62%45557.31+219.4+0.48%+1.55%-0.64%+0.07%
'26/06/0130.8-0.2-0.65%+0.97%45337.91+604.97+1.35%+2.93%-2%-1.96%
'26/05/293100%+0.97%44732.94+1096.5+2.51%+5.51%-2.51%-4.54%
'26/05/2831-0.4-1.27%-0.32%43636.44-620.36-1.4%+4.03%+0.13%-4.35%
'26/05/2731.4+0.2+0.64%+0.32%44256.8+731.43+1.68%+5.78%-1.04%-5.46%
'26/05/2631.2-0.15-0.48%-0.16%43525.37-119.03-0.27%+5.49%-0.21%-5.65%
'26/05/2531.35+0.05+0.16%0%43644.4+1376.43+3.26%+8.93%-3.1%-8.93%
'26/05/2231.3-0.2-0.63%-0.63%42267.97+899.76+2.18%+11.3%-2.81%-11.9%
'26/05/2131.5-0.15-0.47%-1.11%41368.21+1347.39+3.37%+15%-3.84%-16.1%
'26/05/2031.65+0.35+1.12%0%40020.82-154.74-0.39%+14.6%+1.51%-14.6%
'26/05/1931.300%0%40175.56-716.26-1.75%+12.6%+1.75%-12.6%
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1831.3-0.35-1.11%-1.11%40891.82-280.54-0.68%+11.8%-0.43%-12.9%
'26/05/1531.65-0.35-1.09%-2.19%41172.36-579.39-1.39%+10.3%+0.3%-12.5%
'26/05/1432+0.05+0.16%-2.03%41751.75+377.25+0.91%+11.3%-0.75%-13.3%
'26/05/1331.95+0.05+0.16%-1.88%41374.5-523.82-1.25%+9.89%+1.41%-11.8%
'26/05/1231.9+0.5+1.59%-0.32%41898.32+108.26+0.26%+10.2%+1.33%-10.5%
'26/05/1131.4-0.1-0.32%-0.63%41790.06+186.12+0.45%+10.7%-0.77%-11.3%
'26/05/0831.5+0.4+1.29%+0.64%41603.94-329.84-0.79%+9.8%+2.08%-9.15%
'26/05/0731.1-0.5-1.58%-0.95%41933.78+794.93+1.93%+11.9%-3.51%-12.9%
'26/05/0631.6-0.1-0.32%-1.26%41138.85+369.56+0.91%+12.9%-1.23%-14.2%
'26/05/0531.7-0.9-2.76%-3.99%40769.29+64.15+0.16%+13.1%-2.92%-17.1%
'26/05/0432.6-0.05-0.15%-4.13%40705.14+1778.51+4.57%+18.3%-4.72%-22.4%
'26/04/3032.65+0.2+0.62%-3.54%38926.63-376.87-0.96%+17.1%+1.58%-20.7%
'26/04/2932.45-0.3-0.92%-4.43%39303.5-218.23-0.55%+16.5%-0.37%-20.9%
'26/04/2832.75-0.05-0.15%-4.57%39521.73-94.9-0.24%+16.2%+0.09%-20.8%
'26/04/2732.8-0.8-2.38%-6.85%39616.63+684.23+1.76%+18.3%-4.14%-25.1%
'26/04/2433.6-0.45-1.32%-8.08%38932.4+1218.25+3.23%+22.1%-4.55%-30.2%
'26/04/2334.05-0.15-0.44%-8.48%37714.15-164.32-0.43%+21.6%-0.01%-30%
'26/04/2234.2-0.15-0.44%-8.88%37878.47+273.36+0.73%+22.4%-1.17%-31.3%
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2134.35-0.05-0.15%-9.01%37605.11+646.31+1.75%+24.6%-1.9%-33.6%
'26/04/2034.4-0.1-0.29%-9.28%36958.8+154.46+0.42%+25.1%-0.71%-34.4%
'26/04/1734.5+0.1+0.29%-9.01%36804.34-327.68-0.88%+24%+1.17%-33%
'26/04/1634.400%-9.01%37132.02+409.88+1.12%+25.4%-1.12%-34.4%
'26/04/1534.400%-9.01%36722.14+426.02+1.17%+26.8%-1.17%-35.9%
'26/04/1434.4-0.25-0.72%-9.67%36296.12+838.83+2.37%+29.9%-3.09%-39.5%
'26/04/1334.65-0.35-1%-10.6%35457.29+39.46+0.11%+30%-1.11%-40.6%
'26/04/103500%-10.6%35417.83+556.67+1.6%+32.1%-1.6%-42.6%
'26/04/0935+0.4+1.16%-9.54%34861.16+99.78+0.29%+32.4%+0.87%-42%
'26/04/0834.600%-9.54%34761.38+1531.56+4.61%+38.6%-4.61%-48.1%
'26/04/0734.6-0.2-0.57%-10.1%33229.82+657.39+2.02%+41.4%-2.59%-51.4%
'26/04/0234.8+0.05+0.14%-9.93%32572.43-602.39-1.82%+38.8%+1.96%-48.7%
'26/04/0134.75-0.05-0.14%-10.1%33174.82+1451.83+4.58%+45.1%-4.72%-55.2%
'26/03/3134.8+0.1+0.29%-9.8%31722.99-795.17-2.45%+41.6%+2.74%-51.4%
'26/03/3034.7-0.1-0.29%-10.1%32518.16-594.43-1.8%+39%+1.51%-49.1%
'26/03/2734.8+0.1+0.29%-9.8%33112.59-225.03-0.68%+38.1%+0.97%-47.9%
'26/03/2634.7+0.1+0.29%-9.54%33337.62-101.49-0.3%+37.7%+0.59%-47.2%
'26/03/2534.6+0.15+0.44%-9.14%33439.11+826.87+2.54%+41.2%-2.1%-50.3%
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2434.45-0.05-0.14%-9.28%32612.24-110.26-0.34%+40.7%+0.2%-50%
'26/03/2334.500%-9.28%32722.5-821.38-2.45%+37.3%+2.45%-46.5%
'26/03/2034.5-0.3-0.86%-10.1%33543.88-145.8-0.43%+36.7%-0.43%-46.7%
'26/03/1934.8-0.35-1%-11%33689.68-658.9-1.92%+34%+0.92%-45%
'26/03/1835.15-0.35-0.99%-11.8%34348.58+512.01+1.51%+36.1%-2.5%-47.9%
'26/03/1735.5+0.4+1.14%-10.8%33836.57+494.06+1.48%+38.1%-0.34%-48.9%
'26/03/1635.100%-10.8%33342.51-57.81-0.17%+37.8%+0.17%-48.7%
'26/03/1335.1-0.1-0.28%-11.1%33400.32-181.54-0.54%+37.1%+0.26%-48.2%
'26/03/1235.2-0.25-0.71%-11.7%33581.86-532.33-1.56%+35%+0.85%-46.7%
'26/03/1135.45+0.9+2.6%-9.41%34114.19+1342.32+4.1%+40.5%-1.5%-49.9%
'26/03/1034.55-0.15-0.43%-9.8%32771.87+661.45+2.06%+43.4%-2.49%-53.2%
'26/03/0934.7-0.65-1.84%-11.5%32110.42-1489.12-4.43%+37%+2.59%-48.5%
'26/03/0635.35+0.2+0.57%-11%33599.54-73.4-0.22%+36.7%+0.79%-47.7%
'26/03/0535.15+0.05+0.14%-10.8%33672.94+844.06+2.57%+40.2%-2.43%-51.1%
'26/03/0435.1-0.5-1.4%-12.1%32828.88-1494.77-4.35%+34.1%+2.95%-46.2%
'26/03/0335.6-0.35-0.97%-12.9%34323.65-771.44-2.2%+31.2%+1.23%-44.1%
'26/03/0235.95-0.1-0.28%-13.2%35095.09-319.4-0.9%+30%+0.62%-43.2%
'26/02/2636.05-0.05-0.14%-13.3%35414.49+1.420%+30%-0.14%-43.3%
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2536.100%-13.3%35413.07+712.25+2.05%+32.7%-2.05%-46%
'26/02/2436.1-0.05-0.14%-13.4%34700.82+927.56+2.75%+36.3%-2.89%-49.7%
'26/02/2336.15-1-2.69%-15.7%33773.26+167.55+0.5%+37%-3.19%-52.8%
'26/02/1139.15-0.55-1.39%-16.1%33605.71+532.74+1.61%+39.2%-3%-55.3%
'26/02/1039.7+0.15+0.38%-15.8%33072.97+668.35+2.06%+42.1%-1.68%-57.9%
'26/02/0939.55-0.4-1%-16.6%32404.62+621.7+1.96%+44.9%-2.96%-61.5%
'26/02/0639.95+0.1+0.25%-16.4%31782.92-18.35-0.06%+44.8%+0.31%-61.2%
'26/02/0539.85+0.4+1.01%-15.6%31801.27-488.54-1.51%+42.6%+2.52%-58.2%
'26/02/0439.45+0.6+1.54%-14.3%32289.81+94.45+0.29%+43%+1.25%-57.3%
'26/02/0338.85+0.2+0.52%-13.8%32195.36+571.33+1.81%+45.6%-1.29%-59.4%
'26/02/0238.65+0.25+0.65%-13.3%31624.03-439.72-1.37%+43.6%+2.02%-56.9%
'26/01/3038.4+0.5+1.32%-12.1%32063.75-472.52-1.45%+41.5%+2.77%-53.6%
'26/01/2937.9+0.25+0.66%-11.6%32536.27-267.55-0.82%+40.4%+1.48%-51.9%
'26/01/2837.6500%-11.6%32803.82+485.9+1.5%+42.5%-1.5%-54%
'26/01/2737.6500%-11.6%32317.92+253.4+0.79%+43.6%-0.79%-55.1%
'26/01/2637.65+0.2+0.53%-11.1%32064.52+103.01+0.32%+44.1%+0.21%-55.1%
'26/01/2337.45+0.1+0.27%-10.8%31961.51+215.43+0.68%+45%-0.41%-55.9%
'26/01/2237.35-0.15-0.4%-11.2%31746.08+499.71+1.6%+47.3%-2%-58.5%
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2137.5-0.1-0.27%-11.4%31246.37-513.62-1.62%+45%+1.35%-56.4%
'26/01/2037.6+0.05+0.13%-11.3%31759.99+120.7+0.38%+45.5%-0.25%-56.8%
'26/01/1937.5500%-11.3%31639.29+230.59+0.73%+46.6%-0.73%-57.9%
'26/01/1637.55+0.2+0.54%-10.8%31408.7+598.12+1.94%+49.4%-1.4%-60.3%
'26/01/1537.35-0.45-1.19%-11.9%30810.58-131.2-0.42%+48.8%-0.77%-60.7%
'26/01/1437.8+0.45+1.2%-10.8%30941.78+234.56+0.76%+49.9%+0.44%-60.8%
'26/01/1337.35+0.15+0.4%-10.5%30707.22+139.93+0.46%+50.6%-0.06%-61.1%
'26/01/1237.2+0.1+0.27%-10.2%30567.29+278.33+0.92%+52%-0.65%-62.2%
'26/01/0937.100%-10.2%30288.96-71.59-0.24%+51.6%+0.24%-61.9%
'26/01/0837.1+0.05+0.13%-10.1%30360.55-74.92-0.25%+51.3%+0.38%-61.4%
'26/01/0737.05-0.15-0.4%-10.5%30435.47-140.83-0.46%+50.6%+0.06%-61.1%
'26/01/0637.2+0.3+0.81%-9.76%30576.3+471.26+1.57%+52.9%-0.76%-62.7%
'26/01/0536.9+0.1+0.27%-9.51%30105.04+755.23+2.57%+56.9%-2.3%-66.4%
'26/01/0236.8-0.3-0.81%-10.2%29349.81+386.21+1.33%+59%-2.14%-69.2%
'25/12/3137.100%-10.2%28963.6+256.47+0.89%+60.4%-0.89%-70.6%
'25/12/3037.2500%-10.2%28707.13-103.76-0.36%+59.8%+0.36%-70%
'25/12/2937.25+0.15+0.4%-9.84%28810.89+254.87+0.89%+61.2%-0.49%-71.1%
'25/12/2637.1+0.1+0.27%-9.59%28556.02+184.04+0.65%+62.3%-0.38%-71.9%
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2437-0.05-0.13%-9.72%28371.98+61.51+0.22%+62.6%-0.35%-72.3%
'25/12/2337.05-0.05-0.13%-9.84%28310.47+160.83+0.57%+63.6%-0.7%-73.4%
'25/12/2237.1+0.05+0.13%-9.72%28149.64+453.29+1.64%+66.2%-1.51%-76%
'25/12/1937.05-0.15-0.4%-10.1%27696.35+227.82+0.83%+67.6%-1.23%-77.7%
'25/12/1837.200%-10.1%27468.53-56.64-0.21%+67.3%+0.21%-77.4%
'25/12/1737.2-0.1-0.27%-10.3%27525.17-11.49-0.04%+67.2%-0.23%-77.5%
'25/12/1637.300%-10.3%27536.66-330.28-1.19%+65.2%+1.19%-75.5%
'25/12/1537.3-0.45-1.19%-11.4%27866.94-331.08-1.17%+63.3%-0.02%-74.7%
'25/12/1237.7500%-11.4%28198.02+173.27+0.62%+64.3%-0.62%-75.7%
'25/12/1137.9500%-11.3%28024.75-375.98-1.32%+62.1%+1.32%-73.4%
'25/12/1037.95-0.05-0.13%-11.4%28400.73+218.13+0.77%+63.4%-0.9%-74.8%
'25/12/0938-0.4-1.04%-12.4%28182.6-121.18-0.43%+62.7%-0.61%-75%
'25/12/0838.400%-12.4%28303.78+322.89+1.15%+64.5%-1.15%-76.9%
'25/12/0538.4+0.2+0.52%-11.9%27980.89+185.18+0.67%+65.6%-0.15%-77.6%
'25/12/0438.2+0.2+0.53%-11.4%27795.71+2.67+0.01%+65.7%+0.52%-77.1%
'25/12/033800%-11.4%27793.04+228.77+0.83%+67%-0.83%-78.5%
'25/12/0238+0.15+0.4%-11.1%27564.27+221.74+0.81%+68.4%-0.41%-79.5%
'25/12/0137.85+0.05+0.13%-11%27342.53-283.95-1.03%+66.7%+1.16%-77.6%
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2837.8+0.05+0.13%-10.9%27626.48+71.95+0.26%+67.1%-0.13%-78%
'25/11/2737.75-0.25-0.66%-11.4%27554.53+144.99+0.53%+68%-1.19%-79.4%
'25/11/2638+0.2+0.53%-11%27409.54+497.37+1.85%+71.1%-1.32%-82.1%
'25/11/2537.900%-10.9%26912.17+407.93+1.54%+73.7%-1.54%-84.7%
'25/11/2437.9+0.35+0.93%-10.1%26504.24+69.3+0.26%+74.2%+0.67%-84.3%
'25/11/2137.55-0.4-1.05%-11.1%26434.94-991.42-3.61%+67.9%+2.56%-78.9%
'25/11/2037.95+0.2+0.53%-10.6%27426.36+846.24+3.18%+73.2%-2.65%-83.8%
'25/11/1937.7500%-10.6%26580.12-176-0.66%+72.1%+0.66%-82.7%
'25/11/1837.75-0.2-0.53%-11.1%26756.12-691.19-2.52%+67.7%+1.99%-78.8%
'25/11/1737.95-0.55-1.43%-12.3%27447.31+49.81+0.18%+68%-1.61%-80.4%
'25/11/1438.5+0.5+1.32%-11.2%27397.5-506.06-1.81%+65%+3.13%-76.2%
'25/11/1338+0.3+0.8%-10.5%27903.56-43.53-0.16%+64.7%+0.96%-75.2%
'25/11/1237.7-0.05-0.13%-10.6%27947.09+162.14+0.58%+65.7%-0.71%-76.3%
'25/11/1137.75+0.55+1.48%-9.27%27784.95-84.56-0.3%+65.2%+1.78%-74.5%
'25/11/1037.2+0.2+0.54%-8.78%27869.51+218.1+0.79%+66.5%-0.25%-75.3%
'25/11/0737+0.15+0.41%-8.41%27651.41-248.04-0.89%+65%+1.3%-73.4%
'25/11/0636.85-0.3-0.81%-9.15%27899.45+182.39+0.66%+66.1%-1.47%-75.3%
'25/11/0537.15+0.45+1.23%-8.04%27717.06-399.5-1.42%+63.8%+2.65%-71.8%
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0436.7-0.3-0.81%-8.78%28116.56-218.03-0.77%+62.5%-0.04%-71.3%
'25/11/0337-0.2-0.54%-9.27%28334.59+101.24+0.36%+63.1%-0.9%-72.3%
'25/10/3137.200%-9.27%28233.35-54.18-0.19%+62.8%+0.19%-72%
'25/10/3037.200%-9.27%28287.53-7.21-0.03%+62.7%+0.03%-72%
'25/10/2937.2-0.3-0.8%-10%28294.74+345.63+1.24%+64.7%-2.04%-74.7%
'25/10/2837.5+0.5+1.35%-8.78%27949.11-44.52-0.16%+64.5%+1.51%-73.3%
'25/10/2737-0.5-1.33%-10%27993.63+461.37+1.68%+67.2%-3.01%-77.2%