≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5607 遠雄港 / K線比較(日)

5607 遠雄港

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.552-0.5-0.96%1.35%51.852.151.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2491,288萬2301.08張/筆51.661.714.110.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
189980.4萬255742張/筆51.78+0.5 (+0.97%)

連續漲跌: 首日下跌  ( -0.5元 / -0.96%)

財報評分: 最新50分 / 平均50分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 遠雄港內部稽核主管留職停薪到期復職 (公告訊息 09/30 15:05)

• 〈焦點股〉隱藏版AI空運股 遠雄港上半年獲利大增6成 下半年有望續衝高 (Anue鉅亨 09/02 10:55)

• 遠雄港訂於2026年08月27日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 08/26 15:15)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 遠雄港董事會通過2026年第二季合併財務報告 (公告訊息 08/12 13:43)

• 代子公司遠雄航空自由貿易港區股份有限公司公告董事會決議2026年上半年度不分派股利 (公告訊息 08/05 14:47)

• 代子公司遠雄物流事業股份有限公司公告董事會決議 2026年上半年度不分派股利 (公告訊息 08/05 14:47)

• 遠雄港2026年第二季財務報告董事會召開日期 (公告訊息 08/04 14:19)

• 遠雄港董座葉鈞耀加入對光陽電動機車資費申訴　指控光陽未信守承諾 (ETtoday新聞雲 08/01 16:30)

• 遠雄港除息基準日相關事宜 (公告訊息 07/08 14:49)

• 遠雄港內部稽核主管留職停薪及職務代理人 (公告訊息 07/01 15:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5607 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2251.5-0.5-0.96%-0.96%46041.43-846.34-1.81%-1.81%+0.85%+0.84%
'26/10/2152+0.5+0.97%0%46887.77+594.84+1.28%-0.54%-0.31%+0.54%
'26/10/2051.5-0.4-0.77%-0.77%46292.93-529.15-1.13%-1.67%+0.36%+0.9%
'26/10/1951.9-0.8-1.52%-2.28%46822.08-289.18-0.61%-2.27%-0.91%-0.01%
'26/10/1652.7-0.3-0.57%-2.83%47111.26+141.39+0.3%-1.98%-0.87%-0.85%
'26/10/1553-0.4-0.75%-3.56%46969.87-1655.96-3.41%-5.31%+2.66%+1.76%
'26/10/1453.4+0.2+0.38%-3.2%48625.83+284.52+0.59%-4.76%-0.21%+1.56%
'26/10/1353.2+0.3+0.57%-2.65%48341.31-960.65-1.95%-6.61%+2.52%+3.97%
'26/10/1252.9+0.1+0.19%-2.46%49301.96-11.48-0.02%-6.64%+0.21%+4.17%
'26/10/0852.8+0.3+0.57%-1.9%49313.44-492.93-0.99%-7.56%+1.56%+5.65%
'26/10/0752.5+0.2+0.38%-1.53%49806.37-16.18-0.03%-7.59%+0.41%+6.06%
'26/10/0652.3+0.5+0.97%-0.58%49822.55+110.51+0.22%-7.38%+0.75%+6.8%
'26/10/0551.800%-0.58%49712.04+1236.3+2.55%-5.02%-2.55%+4.44%
'26/10/0251.8-0.1-0.19%-0.77%48475.74+122.25+0.25%-4.78%-0.44%+4.01%
'26/10/0151.9-0.5-0.95%-1.72%48353.49+413.36+0.86%-3.96%-1.81%+2.24%
'26/09/3052.4+0.5+0.96%-0.77%47940.13+308.17+0.65%-3.34%+0.31%+2.57%
'26/09/2951.9-0.3-0.57%-1.34%47631.96-392.64-0.82%-4.13%+0.25%+2.79%
'26/09/2452.200%-1.34%48024.6-132.69-0.28%-4.39%+0.28%+3.05%
交易
日期		5607 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2352.2-0.2-0.38%-1.72%48157.29+357.12+0.75%-3.68%-1.13%+1.96%
'26/09/2252.4-0.2-0.38%-2.09%47800.17+81.33+0.17%-3.52%-0.55%+1.42%
'26/09/2152.6-0.4-0.75%-2.83%47718.84+538.09+1.14%-2.41%-1.89%-0.42%
'26/09/1853+0.1+0.19%-2.65%47180.75+892.75+1.93%-0.53%-1.74%-2.11%
'26/09/1752.9+0.3+0.57%-2.09%46288+439.1+0.96%+0.42%-0.39%-2.51%
'26/09/1652.6+0.1+0.19%-1.9%45848.9+337.41+0.74%+1.16%-0.55%-3.07%
'26/09/1552.5+0.4+0.77%-1.15%45511.49-351.03-0.77%+0.39%+1.54%-1.54%
'26/09/1452.1-0.9-1.7%-2.83%45862.52-322.33-0.7%-0.31%-1%-2.52%
'26/09/1153+0.7+1.34%-1.53%46184.85-755.64-1.61%-1.92%+2.95%+0.39%
'26/09/1052.3-3.5-6.27%-7.71%46940.49-242.87-0.51%-2.42%-5.76%-5.29%
'26/09/0955.8+0.9+1.64%-6.19%47183.36+77.58+0.16%-2.26%+1.48%-3.93%
'26/09/0854.9-0.3-0.54%-6.7%47105.78-220.49-0.47%-2.71%-0.07%-3.99%
'26/09/0755.2-1.6-2.82%-9.33%47326.27+775.14+1.67%-1.09%-4.49%-8.24%
'26/09/0456.8-0.4-0.7%-9.97%46551.13+693.47+1.51%+0.4%-2.21%-10.4%
'26/09/0357.2+1.6+2.88%-7.37%45857.66-307.06-0.67%-0.27%+3.55%-7.11%
'26/09/0255.6+3.9+7.54%-0.39%46164.72-784-1.67%-1.93%+9.21%+1.55%
'26/09/0151.7+0.1+0.19%-0.19%46948.72+820.25+1.78%-0.19%-1.59%-0.01%
'26/08/3151.6+0.1+0.19%0%46128.47-202.98-0.44%-0.63%+0.63%+0.63%
交易
日期		5607 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2851.5-0.8-1.53%-1.53%46331.45+356.23+0.77%+0.14%-2.3%-1.67%
'26/08/2752.3-2-3.68%-5.16%45975.22+142.6+0.31%+0.46%-3.99%-5.61%
'26/08/2654.3+0.4+0.74%-4.45%45832.62+663.16+1.47%+1.93%-0.73%-6.38%
'26/08/2553.9-1.6-2.88%-7.21%45169.46+407.14+0.91%+2.86%-3.79%-10.1%
'26/08/2455.5-0.4-0.72%-7.87%44762.32-461.97-1.02%+1.81%+0.3%-9.68%
'26/08/2155.9+0.6+1.08%-6.87%45224.29+290.55+0.65%+2.47%+0.43%-9.34%
'26/08/2055.3+1.3+2.41%-4.63%44933.74+214.39+0.48%+2.96%+1.93%-7.59%
'26/08/1954+1+1.89%-2.83%44719.35-589.33-1.3%+1.62%+3.19%-4.45%
'26/08/1853-0.1-0.19%-3.01%45308.68-548.59-1.2%+0.4%+1.01%-3.41%
'26/08/1753.1+1.7+3.31%+0.19%45857.27+46.26+0.1%+0.5%+3.21%-0.31%
'26/08/1451.4-0.8-1.53%-1.34%45811.01-210.47-0.46%+0.04%-1.07%-1.38%
'26/08/1352.2+0.6+1.16%-0.19%46021.48+503.41+1.11%+1.15%+0.05%-1.34%
'26/08/1251.6+1.4+2.79%+2.59%45518.07+397.35+0.88%+2.04%+1.91%+0.55%
'26/08/1150.2+0.85+1.72%+4.36%45120.72+191.96+0.43%+2.48%+1.29%+1.88%
'26/08/1049.35+0.4+0.82%+5.21%44928.76+702.85+1.59%+4.11%-0.77%+1.1%
'26/08/0748.95+0.1+0.2%+5.42%44225.91-170.79-0.38%+3.7%+0.58%+1.72%
'26/08/0648.85+0.7+1.45%+6.96%44396.7-214.9-0.48%+3.21%+1.93%+3.75%
'26/08/0548.15+0.3+0.63%+7.63%44611.6+1250.94+2.88%+6.18%-2.25%+1.45%
交易
日期		5607 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0447.85+0.1+0.21%+7.85%43360.66-25.75-0.06%+6.12%+0.27%+1.73%
'26/08/0347.75-0.2-0.42%+7.4%43386.41+266.66+0.62%+6.78%-1.04%+0.63%
'26/07/3147.95+0.75+1.59%+9.11%43119.75+3186.45+7.98%+15.3%-6.39%-6.19%
'26/07/3047.2-0.1-0.21%+8.88%39933.3-105.88-0.26%+15%+0.05%-6.11%
'26/07/2949.1+0.25+0.51%+9.11%40039.18-1564.18-3.76%+10.7%+4.27%-1.56%
'26/07/2848.85-0.75-1.51%+7.46%41603.36-2030.83-4.65%+5.52%+3.14%+1.94%
'26/07/2749.6-0.2-0.4%+7.03%43634.19-20.65-0.05%+5.47%-0.35%+1.56%
'26/07/2449.8-0.4-0.8%+6.18%43654.84-1195.97-2.67%+2.65%+1.87%+3.52%
'26/07/2350.2+0.2+0.4%+6.6%44850.81+25.03+0.06%+2.71%+0.34%+3.89%
'26/07/2250-0.3-0.6%+5.96%44825.78+592.91+1.34%+4.09%-1.94%+1.88%
'26/07/2150.3+1.2+2.44%+8.55%44232.87+1783.17+4.2%+8.46%-1.76%+0.09%
'26/07/2049.1+0.05+0.1%+8.66%42449.7-221.57-0.52%+7.9%+0.62%+0.77%
'26/07/1749.05-1.85-3.63%+4.72%42671.27-2953.71-6.47%+0.91%+2.84%+3.8%
'26/07/1650.9-0.1-0.2%+4.51%45624.98-6.61-0.01%+0.9%-0.19%+3.61%
'26/07/1551+1.3+2.62%+7.24%45631.59+893.64+2%+2.91%+0.62%+4.33%
'26/07/1449.7-1.4-2.74%+4.31%44737.95-642.57-1.42%+1.46%-1.32%+2.85%
'26/07/1351.1-0.3-0.58%+3.7%45380.52+25.91+0.06%+1.51%-0.64%+2.18%
'26/07/0951.4+0.2+0.39%+4.1%45354.61-379.8-0.83%+0.67%+1.22%+3.43%
交易
日期		5607 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0851.2+0.3+0.59%+4.72%45734.41+255.3+0.56%+1.24%+0.03%+3.48%
'26/07/0750.9-1.1-2.12%+2.5%45479.11-1077.28-2.31%-1.11%+0.19%+3.61%
'26/07/0652-0.1-0.19%+2.3%46556.39-224.23-0.48%-1.58%+0.29%+3.88%
'26/07/0352.1+1.9+3.78%+6.18%46780.62+36.46+0.08%-1.5%+3.7%+7.68%
'26/07/0250.200%+6.18%46744.16-274.83-0.58%-2.08%+0.58%+8.25%
'26/07/0150.2-0.8-1.57%+4.51%47018.99+893.08+1.94%-0.18%-3.51%+4.69%
'26/06/3051+0.5+0.99%+5.54%46125.91+1126.01+2.5%+2.31%-1.51%+3.23%
'26/06/2950.5+0.3+0.6%+6.18%44999.9+428.14+0.96%+3.3%-0.36%+2.88%
'26/06/2650.2-0.7-1.38%+4.72%44571.76-1683.5-3.64%-0.46%+2.26%+5.18%
'26/06/2550.9+0.3+0.59%+5.34%46255.26+211.66+0.46%0%+0.13%+5.34%
'26/06/2450.6-0.7-1.36%+3.9%46043.6-1057.05-2.24%-2.25%+0.88%+6.15%
'26/06/2351.3-0.9-1.72%+2.11%47100.65-640.86-1.34%-3.56%-0.38%+5.67%
'26/06/2252.2+0.4+0.77%+2.9%47741.51+1276.31+2.75%-0.91%-1.98%+3.81%
'26/06/1851.800%+2.9%46465.2+587.81+1.28%+0.36%-1.28%+2.54%
'26/06/1751.8-0.2-0.38%+2.5%45877.39+68.2+0.15%+0.51%-0.53%+1.99%
'26/06/1652-0.2-0.38%+2.11%45809.19+412.2+0.91%+1.42%-1.29%+0.69%
'26/06/1552.2-0.3-0.57%+1.52%45396.99+1227.95+2.78%+4.24%-3.35%-2.72%
'26/06/1252.5-0.1-0.19%+1.33%44169.04+1019.58+2.36%+6.7%-2.55%-5.37%
交易
日期		5607 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1152.6-0.9-1.68%-0.37%43149.46-76.08-0.18%+6.51%-1.5%-6.89%
'26/06/1053.5+0.9+1.71%+1.33%43225.54-1478.9-3.31%+2.99%+5.02%-1.66%
'26/06/0952.6+0.2+0.38%+1.72%44704.44+1201.66+2.76%+5.84%-2.38%-4.12%
'26/06/0852.4-0.9-1.69%0%43502.78-1568.16-3.48%+2.15%+1.79%-2.15%
'26/06/0553.3+0.4+0.76%+0.76%45070.94-606.52-1.33%+0.8%+2.09%-0.04%
'26/06/0452.9+0.8+1.54%+2.3%45677.46-781.7-1.68%-0.9%+3.22%+3.2%
'26/06/0352.1+0.8+1.56%+3.9%46459.16+901.85+1.98%+1.06%-0.42%+2.84%
'26/06/0251.3-0.5-0.97%+2.9%45557.31+219.4+0.48%+1.55%-1.45%+1.34%
'26/06/0151.8+1.5+2.98%+5.96%45337.91+604.97+1.35%+2.93%+1.63%+3.04%
'26/05/2950.3+0.8+1.62%+7.68%44732.94+1096.5+2.51%+5.51%-0.89%+2.17%
'26/05/2849.5-0.7-1.39%+6.18%43636.44-620.36-1.4%+4.03%+0.01%+2.14%
'26/05/2750.2-0.1-0.2%+5.96%44256.8+731.43+1.68%+5.78%-1.88%+0.18%
'26/05/2650.3-0.2-0.4%+5.54%43525.37-119.03-0.27%+5.49%-0.13%+0.05%
'26/05/2550.5+0.4+0.8%+6.39%43644.4+1376.43+3.26%+8.93%-2.46%-2.54%
'26/05/2250.1+1.1+2.24%+8.78%42267.97+899.76+2.18%+11.3%+0.06%-2.52%
'26/05/2149+0.95+1.98%+10.9%41368.21+1347.39+3.37%+15%-1.39%-4.12%
'26/05/2048.05+0.1+0.21%+11.2%40020.82-154.74-0.39%+14.6%+0.6%-3.44%
'26/05/1947.95-0.45-0.93%+10.1%40175.56-716.26-1.75%+12.6%+0.82%-2.47%
交易
日期		5607 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1848.4+0.7+1.47%+11.7%40891.82-280.54-0.68%+11.8%+2.15%-0.09%
'26/05/1547.7-1.05-2.15%+9.33%41172.36-579.39-1.39%+10.3%-0.76%-0.94%
'26/05/1448.75-0.5-1.02%+8.22%41751.75+377.25+0.91%+11.3%-1.93%-3.06%
'26/05/1349.25-0.45-0.91%+7.24%41374.5-523.82-1.25%+9.89%+0.34%-2.65%
'26/05/1249.7-0.9-1.78%+5.34%41898.32+108.26+0.26%+10.2%-2.04%-4.84%
'26/05/1150.6-1.3-2.5%+2.7%41790.06+186.12+0.45%+10.7%-2.95%-7.97%
'26/05/0851.9+3.6+7.45%+10.4%41603.94-329.84-0.79%+9.8%+8.24%+0.56%
'26/05/0748.3+0.7+1.47%+12%41933.78+794.93+1.93%+11.9%-0.46%+0.06%
'26/05/0647.600%+12%41138.85+369.56+0.91%+12.9%-0.91%-0.96%
'26/05/0547.6+0.95+2.04%+14.3%40769.29+64.15+0.16%+13.1%+1.88%+1.15%
'26/05/0446.65+0.15+0.32%+14.6%40705.14+1778.51+4.57%+18.3%-4.25%-3.65%
'26/04/3046.5-0.55-1.17%+13.3%38926.63-376.87-0.96%+17.1%-0.21%-3.86%
'26/04/2947.05-0.05-0.11%+13.2%39303.5-218.23-0.55%+16.5%+0.44%-3.33%
'26/04/2847.1-0.25-0.53%+12.6%39521.73-94.9-0.24%+16.2%-0.29%-3.65%
'26/04/2747.35+0.05+0.11%+12.7%39616.63+684.23+1.76%+18.3%-1.65%-5.57%
'26/04/2447.3-0.7-1.46%+11%38932.4+1218.25+3.23%+22.1%-4.69%-11%
'26/04/2348-0.4-0.83%+10.1%37714.15-164.32-0.43%+21.6%-0.4%-11.4%
'26/04/2248.4+0.25+0.52%+10.7%37878.47+273.36+0.73%+22.4%-0.21%-11.7%
交易
日期		5607 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2148.15-0.6-1.23%+9.33%37605.11+646.31+1.75%+24.6%-2.98%-15.2%
'26/04/2048.75+0.6+1.25%+10.7%36958.8+154.46+0.42%+25.1%+0.83%-14.4%
'26/04/1748.15-0.15-0.31%+10.4%36804.34-327.68-0.88%+24%+0.57%-13.6%
'26/04/1648.3-0.5-1.02%+9.22%37132.02+409.88+1.12%+25.4%-2.14%-16.2%
'26/04/1548.8+1+2.09%+11.5%36722.14+426.02+1.17%+26.8%+0.92%-15.3%
'26/04/1447.8-0.05-0.1%+11.4%36296.12+838.83+2.37%+29.9%-2.47%-18.5%
'26/04/1347.85-0.3-0.62%+10.7%35457.29+39.46+0.11%+30%-0.73%-19.3%
'26/04/1048.15+1.7+3.66%+14.7%35417.83+556.67+1.6%+32.1%+2.06%-17.3%
'26/04/0946.45+0.15+0.32%+15.1%34861.16+99.78+0.29%+32.4%+0.03%-17.3%
'26/04/0846.3+0.85+1.87%+17.3%34761.38+1531.56+4.61%+38.6%-2.74%-21.3%
'26/04/0745.45-0.1-0.22%+17%33229.82+657.39+2.02%+41.4%-2.24%-24.3%
'26/04/0245.55+0.05+0.11%+17.1%32572.43-602.39-1.82%+38.8%+1.93%-21.6%
'26/04/0145.5+0.7+1.56%+19%33174.82+1451.83+4.58%+45.1%-3.02%-26.2%
'26/03/3144.8-0.9-1.97%+16.6%31722.99-795.17-2.45%+41.6%+0.48%-25%
'26/03/3045.7-0.3-0.65%+15.9%32518.16-594.43-1.8%+39%+1.15%-23.2%
'26/03/2746-0.2-0.43%+15.4%33112.59-225.03-0.68%+38.1%+0.25%-22.7%
'26/03/2646.2-0.55-1.18%+14%33337.62-101.49-0.3%+37.7%-0.88%-23.7%
'26/03/2546.75+0.45+0.97%+15.1%33439.11+826.87+2.54%+41.2%-1.57%-26.1%
交易
日期		5607 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2446.3+0.15+0.33%+15.5%32612.24-110.26-0.34%+40.7%+0.67%-25.2%
'26/03/2346.15-0.85-1.81%+13.4%32722.5-821.38-2.45%+37.3%+0.64%-23.9%
'26/03/204700%+13.4%33543.88-145.8-0.43%+36.7%+0.43%-23.3%
'26/03/1947-1.45-2.99%+10%33689.68-658.9-1.92%+34%-1.07%-24%
'26/03/1848.45-0.5-1.02%+8.89%34348.58+512.01+1.51%+36.1%-2.53%-27.2%
'26/03/1748.95+0.1+0.2%+9.11%33836.57+494.06+1.48%+38.1%-1.28%-29%
'26/03/1648.85-0.4-0.81%+8.22%33342.51-57.81-0.17%+37.8%-0.64%-29.6%
'26/03/1349.25-0.95-1.89%+6.18%33400.32-181.54-0.54%+37.1%-1.35%-30.9%
'26/03/1250.2-1.2-2.33%+3.7%33581.86-532.33-1.56%+35%-0.77%-31.3%
'26/03/1151.4+1.1+2.19%+5.96%34114.19+1342.32+4.1%+40.5%-1.91%-34.5%
'26/03/1050.3-0.1-0.2%+5.75%32771.87+661.45+2.06%+43.4%-2.26%-37.6%
'26/03/0950.4-1.8-3.45%+2.11%32110.42-1489.12-4.43%+37%+0.98%-34.9%
'26/03/0652.2-1.9-3.51%-1.48%33599.54-73.4-0.22%+36.7%-3.29%-38.2%
'26/03/0554.1+2+3.84%+2.3%33672.94+844.06+2.57%+40.2%+1.27%-37.9%
'26/03/0452.1-2.9-5.27%-3.09%32828.88-1494.77-4.35%+34.1%-0.92%-37.2%
'26/03/0355-0.5-0.9%-3.96%34323.65-771.44-2.2%+31.2%+1.3%-35.2%
'26/03/0255.5-0.2-0.36%-4.31%35095.09-319.4-0.9%+30%+0.54%-34.3%
'26/02/2655.7+2.2+4.11%-0.37%35414.49+1.420%+30%+4.11%-30.4%
交易
日期		5607 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2553.5+1.3+2.49%+2.11%35413.07+712.25+2.05%+32.7%+0.44%-30.6%
'26/02/2452.200%+2.11%34700.82+927.56+2.75%+36.3%-2.75%-34.2%
'26/02/2352.2+3.2+6.53%+8.78%33773.26+167.55+0.5%+37%+6.03%-28.2%
'26/02/1149+0.1+0.2%+9%33605.71+532.74+1.61%+39.2%-1.41%-30.2%
'26/02/1048.9+2.3+4.94%+14.4%33072.97+668.35+2.06%+42.1%+2.88%-27.7%
'26/02/0946.6-0.05-0.11%+14.3%32404.62+621.7+1.96%+44.9%-2.07%-30.6%
'26/02/0646.65-0.7-1.48%+12.6%31782.92-18.35-0.06%+44.8%-1.42%-32.2%
'26/02/0547.35-0.95-1.97%+10.4%31801.27-488.54-1.51%+42.6%-0.46%-32.2%
'26/02/0448.3+1.65+3.54%+14.3%32289.81+94.45+0.29%+43%+3.25%-28.8%
'26/02/0346.65+0.7+1.52%+16%32195.36+571.33+1.81%+45.6%-0.29%-29.6%
'26/02/0245.95-0.05-0.11%+15.9%31624.03-439.72-1.37%+43.6%+1.26%-27.7%
'26/01/3046-0.95-2.02%+13.5%32063.75-472.52-1.45%+41.5%-0.57%-28%
'26/01/2946.95-0.35-0.74%+12.7%32536.27-267.55-0.82%+40.4%+0.08%-27.7%
'26/01/2847.3-0.2-0.42%+12.2%32803.82+485.9+1.5%+42.5%-1.92%-30.3%
'26/01/2747.5-0.6-1.25%+10.8%32317.92+253.4+0.79%+43.6%-2.04%-32.8%
'26/01/2648.1+0.5+1.05%+12%32064.52+103.01+0.32%+44.1%+0.73%-32.1%
'26/01/2347.6-0.45-0.94%+10.9%31961.51+215.43+0.68%+45%-1.62%-34.1%
'26/01/2248.05+0.55+1.16%+12.2%31746.08+499.71+1.6%+47.3%-0.44%-35.1%
交易
日期		5607 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2147.5-0.85-1.76%+10.2%31246.37-513.62-1.62%+45%-0.14%-34.7%
'26/01/2048.35-0.55-1.12%+9%31759.99+120.7+0.38%+45.5%-1.5%-36.5%
'26/01/1948.9-0.15-0.31%+8.66%31639.29+230.59+0.73%+46.6%-1.04%-37.9%
'26/01/1649.05-0.4-0.81%+7.79%31408.7+598.12+1.94%+49.4%-2.75%-41.6%
'26/01/1549.45-0.75-1.49%+6.18%30810.58-131.2-0.42%+48.8%-1.07%-42.6%
'26/01/1450.2+0.5+1.01%+7.24%30941.78+234.56+0.76%+49.9%+0.25%-42.7%
'26/01/1349.7+0.15+0.3%+7.57%30707.22+139.93+0.46%+50.6%-0.16%-43.1%
'26/01/1249.55+0.85+1.75%+9.45%30567.29+278.33+0.92%+52%+0.83%-42.6%
'26/01/0948.7+0.05+0.1%+9.56%30288.96-71.59-0.24%+51.6%+0.34%-42.1%
'26/01/0848.65+0.3+0.62%+10.2%30360.55-74.92-0.25%+51.3%+0.87%-41%
'26/01/0748.35+0.05+0.1%+10.4%30435.47-140.83-0.46%+50.6%+0.56%-40.2%
'26/01/0648.3-0.05-0.1%+10.2%30576.3+471.26+1.57%+52.9%-1.67%-42.7%
'26/01/0548.35-0.4-0.82%+9.33%30105.04+755.23+2.57%+56.9%-3.39%-47.5%
'26/01/0248.75+0.35+0.72%+10.1%29349.81+386.21+1.33%+59%-0.61%-48.8%
'25/12/3148.400%+10.1%28963.6+256.47+0.89%+60.4%-0.89%-50.3%
'25/12/3048.4-0.65-1.33%+8.66%28707.13-103.76-0.36%+59.8%-0.97%-51.1%
'25/12/2949.05+0.15+0.31%+9%28810.89+254.87+0.89%+61.2%-0.58%-52.2%
'25/12/2648.9+0.15+0.31%+9.33%28556.02+184.04+0.65%+62.3%-0.34%-52.9%
交易
日期		5607 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2448.75-0.55-1.12%+8.11%28371.98+61.51+0.22%+62.6%-1.34%-54.5%
'25/12/2349.3-0.2-0.4%+7.68%28310.47+160.83+0.57%+63.6%-0.97%-55.9%
'25/12/2249.5+1+2.06%+9.9%28149.64+453.29+1.64%+66.2%+0.42%-56.3%
'25/12/1948.5+0.6+1.25%+11.3%27696.35+227.82+0.83%+67.6%+0.42%-56.3%
'25/12/1847.9-0.7-1.44%+9.67%27468.53-56.64-0.21%+67.3%-1.23%-57.6%
'25/12/1748.6-0.05-0.1%+9.56%27525.17-11.49-0.04%+67.2%-0.06%-57.6%
'25/12/1648.65+0.15+0.31%+9.9%27536.66-330.28-1.19%+65.2%+1.5%-55.3%
'25/12/1548.500%+9.9%27866.94-331.08-1.17%+63.3%+1.17%-53.4%
'25/12/1248.5+0.05+0.1%+10%28198.02+173.27+0.62%+64.3%-0.52%-54.3%
'25/12/1148.45-0.85-1.72%+8.11%28024.75-375.98-1.32%+62.1%-0.4%-54%
'25/12/1049.3-0.15-0.3%+7.79%28400.73+218.13+0.77%+63.4%-1.07%-55.6%
'25/12/0949.45+0.6+1.23%+9.11%28182.6-121.18-0.43%+62.7%+1.66%-53.6%
'25/12/0848.85+0.65+1.35%+10.6%28303.78+322.89+1.15%+64.5%+0.2%-54%
'25/12/0548.2-0.2-0.41%+10.1%27980.89+185.18+0.67%+65.6%-1.08%-55.5%
'25/12/0448.4+0.75+1.57%+11.9%27795.71+2.67+0.01%+65.7%+1.56%-53.8%
'25/12/0347.65-0.1-0.21%+11.6%27793.04+228.77+0.83%+67%-1.04%-55.4%
'25/12/0247.75+0.45+0.95%+12.7%27564.27+221.74+0.81%+68.4%+0.14%-55.7%
'25/12/0147.3-1.2-2.47%+9.9%27342.53-283.95-1.03%+66.7%-1.44%-56.8%
交易
日期		5607 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2848.5-0.4-0.82%+9%27626.48+71.95+0.26%+67.1%-1.08%-58.1%
'25/11/2748.9+0.55+1.14%+10.2%27554.53+144.99+0.53%+68%+0.61%-57.7%
'25/11/2648.35+1.4+2.98%+13.5%27409.54+497.37+1.85%+71.1%+1.13%-57.6%
'25/11/2546.95-0.15-0.32%+13.2%26912.17+407.93+1.54%+73.7%-1.86%-60.5%
'25/11/2447.100%+13.2%26504.24+69.3+0.26%+74.2%-0.26%-61%
'25/11/2147.1-0.95-1.98%+10.9%26434.94-991.42-3.61%+67.9%+1.63%-56.9%
'25/11/2048.05+1.5+3.22%+14.5%27426.36+846.24+3.18%+73.2%+0.04%-58.7%
'25/11/1946.5500%+14.5%26580.12-176-0.66%+72.1%+0.66%-57.6%
'25/11/1846.55-0.8-1.69%+12.6%26756.12-691.19-2.52%+67.7%+0.83%-55.2%
'25/11/1747.35-1.65-3.37%+8.78%27447.31+49.81+0.18%+68%-3.55%-59.3%
'25/11/1449+0.4+0.82%+9.67%27397.5-506.06-1.81%+65%+2.63%-55.3%
'25/11/1348.6-0.9-1.82%+7.68%27903.56-43.53-0.16%+64.7%-1.66%-57.1%
'25/11/1249.5+0.35+0.71%+8.44%27947.09+162.14+0.58%+65.7%+0.13%-57.3%
'25/11/1149.15-1.05-2.09%+6.18%27784.95-84.56-0.3%+65.2%-1.79%-59%
'25/11/1050.2-1.3-2.52%+3.5%27869.51+218.1+0.79%+66.5%-3.31%-63%
'25/11/0751.5+1.5+3%+6.6%27651.41-248.04-0.89%+65%+3.89%-58.4%
'25/11/0650+0.9+1.83%+8.55%27899.45+182.39+0.66%+66.1%+1.17%-57.6%
'25/11/0549.1-0.65-1.31%+7.14%27717.06-399.5-1.42%+63.8%+0.11%-56.6%
交易
日期		5607 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0449.75+0.05+0.1%+7.24%28116.56-218.03-0.77%+62.5%+0.87%-55.2%
'25/11/0349.7+1.25+2.58%+10%28334.59+101.24+0.36%+63.1%+2.22%-53.1%
'25/10/3148.45+0.2+0.41%+10.5%28233.35-54.18-0.19%+62.8%+0.6%-52.3%
'25/10/3048.25+0.4+0.84%+11.4%28287.53-7.21-0.03%+62.7%+0.87%-51.3%
'25/10/2947.85-0.25-0.52%+10.8%28294.74+345.63+1.24%+64.7%-1.76%-53.9%
'25/10/2848.1-1.3-2.63%+7.89%27949.11-44.52-0.16%+64.5%-2.47%-56.6%
'25/10/2749.4-0.55-1.1%+6.71%27993.63+461.37+1.68%+67.2%-2.78%-60.5%