≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5601 台聯櫃 / K線比較(日)

5601 台聯櫃

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.533.2-0.75-2.26%0%32.532.532.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.27萬2502股/筆32.51.5381.2516.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
015115張/筆30.20 (0%)

連續漲跌: 首日下跌  ( -0.75元 / -2.26%)

財報評分: 最新61分 / 平均60分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 台聯櫃董事會通過2026年第2季個別財務報告 (公告訊息 08/05 15:17)

• 台聯櫃2026年第2季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 10:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5601 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2232.5-0.75-2.26%-2.26%46041.43-846.34-1.81%-1.81%-0.45%-0.45%
'26/10/2133.200%-2.26%46887.77+594.84+1.28%-0.54%-1.28%-1.72%
'26/10/2033.2+0.05+0.15%-2.11%46292.93-529.15-1.13%-1.67%+1.28%-0.44%
'26/10/1933.1500%-2.11%46822.08-289.18-0.61%-2.27%+0.61%+0.16%
'26/10/1633.15+0.25+0.76%-1.37%47111.26+141.39+0.3%-1.98%+0.46%+0.61%
'26/10/1532.9+0.8+2.49%+1.09%46969.87-1655.96-3.41%-5.31%+5.9%+6.41%
'26/10/1432.1+1.6+5.25%+6.39%48625.83+284.52+0.59%-4.76%+4.66%+11.2%
'26/10/1330.5+0.45+1.5%+7.99%48341.31-960.65-1.95%-6.61%+3.45%+14.6%
'26/10/1230.05+0.75+2.56%+10.8%49301.96-11.48-0.02%-6.64%+2.58%+17.4%
'26/10/0829.3+0.15+0.51%+11.3%49313.44-492.93-0.99%-7.56%+1.5%+18.9%
'26/10/0728.900%+11.4%49806.37-16.18-0.03%-7.59%+0.03%+19%
'26/10/0628.9-1.65-5.4%+5.4%49822.55+110.51+0.22%-7.38%-5.62%+12.8%
'26/10/0530.5500%+5.4%49712.04+1236.3+2.55%-5.02%-2.55%+10.4%
'26/10/0230.55+1.65+5.71%+11.4%48475.74+122.25+0.25%-4.78%+5.46%+16.2%
'26/10/0128.9-0.4-1.37%+9.9%48353.49+413.36+0.86%-3.96%-2.23%+13.9%
'26/09/3028.900%+10%47940.13+308.17+0.65%-3.34%-0.65%+13.4%
'26/09/2928.9-0.1-0.34%+9.66%47631.96-392.64-0.82%-4.13%+0.48%+13.8%
'26/09/2429-1-3.33%+6%48024.6-132.69-0.28%-4.39%-3.05%+10.4%
交易
日期		5601 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/233000%+6%48157.29+357.12+0.75%-3.68%-0.75%+9.68%
'26/09/2230-0.55-1.8%+4.09%47800.17+81.33+0.17%-3.52%-1.97%+7.61%
'26/09/2130.55-0.1-0.33%+3.75%47718.84+538.09+1.14%-2.41%-1.47%+6.17%
'26/09/1830.6500%+3.75%47180.75+892.75+1.93%-0.53%-1.93%+4.28%
'26/09/1730.6500%+3.75%46288+439.1+0.96%+0.42%-0.96%+3.33%
'26/09/1630.65+0.45+1.49%+5.3%45848.9+337.41+0.74%+1.16%+0.75%+4.13%
'26/09/1530.200%+5.3%45511.49-351.03-0.77%+0.39%+0.77%+4.91%
'26/09/1430.2-0.8-2.58%+2.58%45862.52-322.33-0.7%-0.31%-1.88%+2.89%
'26/09/1131+0.4+1.31%+3.92%46184.85-755.64-1.61%-1.92%+2.92%+5.84%
'26/09/103100%+3.87%46940.49-242.87-0.51%-2.42%+0.51%+6.29%
'26/09/093100%+3.87%47183.36+77.58+0.16%-2.26%-0.16%+6.13%
'26/09/0831+0.5+1.64%+5.57%47105.78-220.49-0.47%-2.71%+2.11%+8.29%
'26/09/0730.5+0.15+0.49%+6.1%47326.27+775.14+1.67%-1.09%-1.18%+7.19%
'26/09/0430.35-0.15-0.49%+5.57%46551.13+693.47+1.51%+0.4%-2%+5.17%
'26/09/0330.500%+5.57%45857.66-307.06-0.67%-0.27%+0.67%+5.84%
'26/09/0230.500%+5.57%46164.72-784-1.67%-1.93%+1.67%+7.51%
'26/09/0130.500%+5.57%46948.72+820.25+1.78%-0.19%-1.78%+5.76%
'26/08/3130.500%+5.57%46128.47-202.98-0.44%-0.63%+0.44%+6.2%
交易
日期		5601 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2830.500%+5.57%46331.45+356.23+0.77%+0.14%-0.77%+5.43%
'26/08/2730.500%+5.57%45975.22+142.6+0.31%+0.46%-0.31%+5.12%
'26/08/2630.5+0.45+1.5%+7.15%45832.62+663.16+1.47%+1.93%+0.03%+5.22%
'26/08/2530.05+0.15+0.5%+7.69%45169.46+407.14+0.91%+2.86%-0.41%+4.83%
'26/08/2429.9-0.25-0.83%+6.8%44762.32-461.97-1.02%+1.81%+0.19%+4.99%
'26/08/2130.500%+6.72%45224.29+290.55+0.65%+2.47%-0.65%+4.26%
'26/08/2030.5+0.25+0.83%+7.6%44933.74+214.39+0.48%+2.96%+0.35%+4.65%
'26/08/1930.25+0.15+0.5%+8.14%44719.35-589.33-1.3%+1.62%+1.8%+6.52%
'26/08/1830.100%+8.14%45308.68-548.59-1.2%+0.4%+1.2%+7.74%
'26/08/1730.1-0.1-0.33%+7.78%45857.27+46.26+0.1%+0.5%-0.43%+7.28%
'26/08/1430.2+0.45+1.51%+9.41%45811.01-210.47-0.46%+0.04%+1.97%+9.37%
'26/08/1329.75+0.25+0.85%+10.3%46021.48+503.41+1.11%+1.15%-0.26%+9.19%
'26/08/1229.500%+10.3%45518.07+397.35+0.88%+2.04%-0.88%+8.3%
'26/08/1129.5+0.2+0.68%+11.1%45120.72+191.96+0.43%+2.48%+0.25%+8.62%
'26/08/1029.300%+11.1%44928.76+702.85+1.59%+4.11%-1.59%+6.99%
'26/08/0729.3+0.4+1.38%+12.6%44225.91-170.79-0.38%+3.7%+1.76%+8.93%
'26/08/0628.900%+12.6%44396.7-214.9-0.48%+3.21%+0.48%+9.42%
'26/08/0528.800%+12.7%44611.6+1250.94+2.88%+6.18%-2.88%+6.49%
交易
日期		5601 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0428.8-0.2-0.69%+11.9%43360.66-25.75-0.06%+6.12%-0.63%+5.78%
'26/08/032900%+11.9%43386.41+266.66+0.62%+6.78%-0.62%+5.12%
'26/07/312900%+11.9%43119.75+3186.45+7.98%+15.3%-7.98%-3.4%
'26/07/302900%+11.9%39933.3-105.88-0.26%+15%+0.26%-3.09%
'26/07/2929-1-3.33%+8.17%40039.18-1564.18-3.76%+10.7%+0.43%-2.5%
'26/07/283000%+8.17%41603.36-2030.83-4.65%+5.52%+4.65%+2.65%
'26/07/2730-0.5-1.64%+6.39%43634.19-20.65-0.05%+5.47%-1.59%+0.93%
'26/07/2430.5-0.25-0.81%+5.53%43654.84-1195.97-2.67%+2.65%+1.86%+2.87%
'26/07/2330.7500%+5.53%44850.81+25.03+0.06%+2.71%-0.06%+2.82%
'26/07/2230.75-0.75-2.38%+3.02%44825.78+592.91+1.34%+4.09%-3.72%-1.07%
'26/07/2131.5+0.5+1.61%+4.68%44232.87+1783.17+4.2%+8.46%-2.59%-3.78%
'26/07/203100%+4.68%42449.7-221.57-0.52%+7.9%+0.52%-3.22%
'26/07/1731-1.1-3.43%+1.09%42671.27-2953.71-6.47%+0.91%+3.04%+0.18%
'26/07/1632.1+0.35+1.1%+2.2%45624.98-6.61-0.01%+0.9%+1.11%+1.31%
'26/07/1531.75+0.25+0.79%+3.02%45631.59+893.64+2%+2.91%-1.21%+0.1%
'26/07/1431.500%+3.02%44737.95-642.57-1.42%+1.46%+1.42%+1.56%
'26/07/1331.500%+3.02%45380.52+25.91+0.06%+1.51%-0.06%+1.5%
'26/07/0931.500%+3.02%45354.61-379.8-0.83%+0.67%+0.83%+2.34%
交易
日期		5601 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0831.5-0.4-1.25%+1.72%45734.41+255.3+0.56%+1.24%-1.81%+0.49%
'26/07/0732.300%+1.7%45479.11-1077.28-2.31%-1.11%+2.31%+2.81%
'26/07/0632.3+0.8+2.54%+4.29%46556.39-224.23-0.48%-1.58%+3.02%+5.87%
'26/07/0331.5-0.5-1.56%+2.66%46780.62+36.46+0.08%-1.5%-1.64%+4.16%
'26/07/0232-1.3-3.9%-1.35%46744.16-274.83-0.58%-2.08%-3.32%+0.73%
'26/07/0133.3+0.5+1.52%+0.15%47018.99+893.08+1.94%-0.18%-0.42%+0.34%
'26/06/3032.8+0.3+0.92%+1.08%46125.91+1126.01+2.5%+2.31%-1.58%-1.24%
'26/06/2932.5+0.95+3.01%+4.12%44999.9+428.14+0.96%+3.3%+2.05%+0.82%
'26/06/2631.55-0.2-0.63%+3.46%44571.76-1683.5-3.64%-0.46%+3.01%+3.93%
'26/06/2531.7500%+3.46%46255.26+211.66+0.46%0%-0.46%+3.47%
'26/06/2431.75-0.25-0.78%+2.66%46043.6-1057.05-2.24%-2.25%+1.46%+4.91%
'26/06/233200%+2.66%47100.65-640.86-1.34%-3.56%+1.34%+6.22%
'26/06/2232-0.35-1.08%+1.55%47741.51+1276.31+2.75%-0.91%-3.83%+2.46%
'26/06/1832.75-0.05-0.15%+1.37%46465.2+587.81+1.28%+0.36%-1.43%+1.01%
'26/06/1732.8-0.2-0.61%+0.76%45877.39+68.2+0.15%+0.51%-0.76%+0.25%
'26/06/1633+0.8+2.48%+3.26%45809.19+412.2+0.91%+1.42%+1.57%+1.84%
'26/06/1532.2+0.05+0.16%+3.42%45396.99+1227.95+2.78%+4.24%-2.62%-0.82%
'26/06/1232.15+0.6+1.9%+5.39%44169.04+1019.58+2.36%+6.7%-0.46%-1.31%
交易
日期		5601 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1131.55+0.3+0.96%+6.4%43149.46-76.08-0.18%+6.51%+1.14%-0.11%
'26/06/1031.25-0.75-2.34%+3.91%43225.54-1478.9-3.31%+2.99%+0.97%+0.92%
'26/06/0932-0.05-0.16%+3.74%44704.44+1201.66+2.76%+5.84%-2.92%-2.09%
'26/06/0832.0500%+3.74%43502.78-1568.16-3.48%+2.15%+3.48%+1.59%
'26/06/0532.05-1.15-3.46%+0.15%45070.94-606.52-1.33%+0.8%-2.13%-0.65%
'26/06/0433.2+1.05+3.27%+3.42%45677.46-781.7-1.68%-0.9%+4.95%+4.32%
'26/06/0332.15-0.95-2.87%+0.45%46459.16+901.85+1.98%+1.06%-4.85%-0.61%
'26/06/0233.1+0.9+2.8%+3.26%45557.31+219.4+0.48%+1.55%+2.32%+1.71%
'26/06/0132.2+0.15+0.47%+3.74%45337.91+604.97+1.35%+2.93%-0.88%+0.82%
'26/05/2932.05+0.05+0.16%+3.91%44732.94+1096.5+2.51%+5.51%-2.35%-1.61%
'26/05/2832-1.1-3.32%+0.45%43636.44-620.36-1.4%+4.03%-1.92%-3.58%
'26/05/2733.1-1.65-4.75%-4.32%44256.8+731.43+1.68%+5.78%-6.43%-10.1%
'26/05/2634.75+0.05+0.14%-4.18%43525.37-119.03-0.27%+5.49%+0.41%-9.67%
'26/05/2534.7-0.05-0.14%-4.32%43644.4+1376.43+3.26%+8.93%-3.4%-13.2%
'26/05/2234.75-0.35-1%-5.27%42267.97+899.76+2.18%+11.3%-3.18%-16.6%
'26/05/2135.100%-5.27%41368.21+1347.39+3.37%+15%-3.37%-20.3%
'26/05/2035.100%-5.27%40020.82-154.74-0.39%+14.6%+0.39%-19.9%
'26/05/1935.100%-5.27%40175.56-716.26-1.75%+12.6%+1.75%-17.9%
交易
日期		5601 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1835.1-0.35-0.99%-6.21%40891.82-280.54-0.68%+11.8%-0.31%-18%
'26/05/1535.4500%-6.21%41172.36-579.39-1.39%+10.3%+1.39%-16.5%
'26/05/1435.45-0.1-0.28%-6.47%41751.75+377.25+0.91%+11.3%-1.19%-17.7%
'26/05/1335.55+0.25+0.71%-5.81%41374.5-523.82-1.25%+9.89%+1.96%-15.7%
'26/05/1235.300%-5.81%41898.32+108.26+0.26%+10.2%-0.26%-16%
'26/05/1135.3-0.05-0.14%-5.94%41790.06+186.12+0.45%+10.7%-0.59%-16.6%
'26/05/0835.35+0.1+0.28%-5.67%41603.94-329.84-0.79%+9.8%+1.07%-15.5%
'26/05/0735.400%-5.65%41933.78+794.93+1.93%+11.9%-1.93%-17.6%
'26/05/0635.4-0.2-0.56%-6.18%41138.85+369.56+0.91%+12.9%-1.47%-19.1%
'26/05/0535.600%-6.18%40769.29+64.15+0.16%+13.1%-0.16%-19.3%
'26/05/0435.6-0.4-1.11%-7.22%40705.14+1778.51+4.57%+18.3%-5.68%-25.5%
'26/04/3036+0.4+1.12%-6.18%38926.63-376.87-0.96%+17.1%+2.08%-23.3%
'26/04/2935.6-0.05-0.14%-6.31%39303.5-218.23-0.55%+16.5%+0.41%-22.8%
'26/04/2835.65+0.15+0.42%-5.92%39521.73-94.9-0.24%+16.2%+0.66%-22.1%
'26/04/2735.5+0.15+0.42%-5.52%39616.63+684.23+1.76%+18.3%-1.34%-23.8%
'26/04/2435.35-0.2-0.56%-6.05%38932.4+1218.25+3.23%+22.1%-3.79%-28.1%
'26/04/2335.55-0.2-0.56%-6.57%37714.15-164.32-0.43%+21.6%-0.13%-28.1%
'26/04/2235.75-0.25-0.69%-7.22%37878.47+273.36+0.73%+22.4%-1.42%-29.7%
交易
日期		5601 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2136-0.2-0.55%-7.73%37605.11+646.31+1.75%+24.6%-2.3%-32.3%
'26/04/2036.2-0.35-0.96%-8.62%36958.8+154.46+0.42%+25.1%-1.38%-33.7%
'26/04/1736.55-0.4-1.08%-9.61%36804.34-327.68-0.88%+24%-0.2%-33.6%
'26/04/1636.95+0.4+1.09%-8.62%37132.02+409.88+1.12%+25.4%-0.03%-34%
'26/04/1536.55+0.1+0.27%-8.37%36722.14+426.02+1.17%+26.8%-0.9%-35.2%
'26/04/1436.7500%-8.3%36296.12+838.83+2.37%+29.9%-2.37%-38.1%
'26/04/133700%-8.24%35457.29+39.46+0.11%+30%-0.11%-38.2%
'26/04/1037+0.95+2.64%-5.83%35417.83+556.67+1.6%+32.1%+1.04%-37.9%
'26/04/0936.05-0.45-1.23%-6.99%34861.16+99.78+0.29%+32.4%-1.52%-39.4%
'26/04/0836.500%-6.99%34761.38+1531.56+4.61%+38.6%-4.61%-45.5%
'26/04/0736.5+0.1+0.27%-6.73%33229.82+657.39+2.02%+41.4%-1.75%-48.1%
'26/04/0236.800%-6.66%32572.43-602.39-1.82%+38.8%+1.82%-45.4%
'26/04/0136.8+1.2+3.37%-3.51%33174.82+1451.83+4.58%+45.1%-1.21%-48.6%
'26/03/3135.6-0.6-1.66%-5.11%31722.99-795.17-2.45%+41.6%+0.79%-46.7%
'26/03/3036.200%-5.11%32518.16-594.43-1.8%+39%+1.8%-44.2%
'26/03/2736.200%-5.11%33112.59-225.03-0.68%+38.1%+0.68%-43.2%
'26/03/2636.2-0.35-0.96%-6.02%33337.62-101.49-0.3%+37.7%-0.66%-43.7%
'26/03/2536.55-0.2-0.54%-6.53%33439.11+826.87+2.54%+41.2%-3.08%-47.7%
交易
日期		5601 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2436.75+0.75+2.08%-4.58%32612.24-110.26-0.34%+40.7%+2.42%-45.3%
'26/03/2336-0.75-2.04%-6.53%32722.5-821.38-2.45%+37.3%+0.41%-43.8%
'26/03/2036.75+0.2+0.55%-6.02%33543.88-145.8-0.43%+36.7%+0.98%-42.7%
'26/03/1936.55+0.1+0.27%-5.76%33689.68-658.9-1.92%+34%+2.19%-39.8%
'26/03/1836.45-0.3-0.82%-6.53%34348.58+512.01+1.51%+36.1%-2.33%-42.6%
'26/03/1736.7500%-6.53%33836.57+494.06+1.48%+38.1%-1.48%-44.6%
'26/03/1636.75+0.2+0.55%-6.02%33342.51-57.81-0.17%+37.8%+0.72%-43.9%
'26/03/1336.55-0.35-0.95%-6.91%33400.32-181.54-0.54%+37.1%-0.41%-44%
'26/03/1236.9+0.5+1.37%-5.63%33581.86-532.33-1.56%+35%+2.93%-40.6%
'26/03/1136.4-0.9-2.41%-7.91%34114.19+1342.32+4.1%+40.5%-6.51%-48.4%
'26/03/1037.3+0.45+1.22%-6.78%32771.87+661.45+2.06%+43.4%-0.84%-50.2%
'26/03/0936.9500%-6.77%32110.42-1489.12-4.43%+37%+4.43%-43.8%
'26/03/0637.400%-6.68%33599.54-73.4-0.22%+36.7%+0.22%-43.4%
'26/03/0537.4+0.55+1.49%-5.29%33672.94+844.06+2.57%+40.2%-1.08%-45.5%
'26/03/043700%-5.27%32828.88-1494.77-4.35%+34.1%+4.35%-39.4%
'26/03/0337+0.1+0.27%-5.01%34323.65-771.44-2.2%+31.2%+2.47%-36.2%
'26/03/0236.9+0.05+0.14%-4.88%35095.09-319.4-0.9%+30%+1.04%-34.9%
'26/02/2636.85-0.1-0.27%-5.14%35414.49+1.420%+30%-0.27%-35.2%
交易
日期		5601 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2536.95+0.05+0.14%-5.01%35413.07+712.25+2.05%+32.7%-1.91%-37.7%
'26/02/2436.9-0.05-0.14%-5.14%34700.82+927.56+2.75%+36.3%-2.89%-41.5%
'26/02/2336.95-0.05-0.14%-5.27%33773.26+167.55+0.5%+37%-0.64%-42.3%
'26/02/113700%-5.27%33605.71+532.74+1.61%+39.2%-1.61%-44.5%
'26/02/1037+0.5+1.37%-3.97%33072.97+668.35+2.06%+42.1%-0.69%-46.1%
'26/02/0936.5-0.35-0.95%-4.88%32404.62+621.7+1.96%+44.9%-2.91%-49.7%
'26/02/0636.8500%-4.88%31782.92-18.35-0.06%+44.8%+0.06%-49.7%
'26/02/0536.85-0.15-0.41%-5.27%31801.27-488.54-1.51%+42.6%+1.1%-47.9%
'26/02/0437+0.2+0.54%-4.76%32289.81+94.45+0.29%+43%+0.25%-47.8%
'26/02/0336.800%-4.76%32195.36+571.33+1.81%+45.6%-1.81%-50.3%
'26/02/0236.800%-4.76%31624.03-439.72-1.37%+43.6%+1.37%-48.3%
'26/01/3036.800%-4.76%32063.75-472.52-1.45%+41.5%+1.45%-46.3%
'26/01/2936.800%-4.76%32536.27-267.55-0.82%+40.4%+0.82%-45.1%
'26/01/2836.800%-4.76%32803.82+485.9+1.5%+42.5%-1.5%-47.2%
'26/01/2736.800%-4.76%32317.92+253.4+0.79%+43.6%-0.79%-48.3%
'26/01/2636.800%-4.76%32064.52+103.01+0.32%+44.1%-0.32%-48.8%
'26/01/2336.800%-4.76%31961.51+215.43+0.68%+45%-0.68%-49.8%
'26/01/2236.8+0.3+0.82%-3.97%31746.08+499.71+1.6%+47.3%-0.78%-51.3%
交易
日期		5601 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2136.5-0.1-0.27%-4.23%31246.37-513.62-1.62%+45%+1.35%-49.2%
'26/01/2036.6+0.6+1.67%-2.64%31759.99+120.7+0.38%+45.5%+1.29%-48.2%
'26/01/1936-0.5-1.37%-3.97%31639.29+230.59+0.73%+46.6%-2.1%-50.6%
'26/01/1636.5-0.9-2.41%-6.28%31408.7+598.12+1.94%+49.4%-4.35%-55.7%
'26/01/1537.4+0.5+1.36%-5.01%30810.58-131.2-0.42%+48.8%+1.78%-53.8%
'26/01/1436.900%-5.01%30941.78+234.56+0.76%+49.9%-0.76%-55%
'26/01/1336.900%-5.01%30707.22+139.93+0.46%+50.6%-0.46%-55.6%
'26/01/1236.9+0.2+0.54%-4.5%30567.29+278.33+0.92%+52%-0.38%-56.5%
'26/01/0936.7+0.4+1.1%-3.44%30288.96-71.59-0.24%+51.6%+1.34%-55.1%
'26/01/0836.3+0.1+0.28%-3.18%30360.55-74.92-0.25%+51.3%+0.53%-54.5%
'26/01/0736.2+0.1+0.28%-2.91%30435.47-140.83-0.46%+50.6%+0.74%-53.5%
'26/01/0636.1-0.6-1.63%-4.5%30576.3+471.26+1.57%+52.9%-3.2%-57.4%
'26/01/0536.7-0.3-0.81%-5.27%30105.04+755.23+2.57%+56.9%-3.38%-62.1%
'26/01/0237+0.45+1.23%-4.1%29349.81+386.21+1.33%+59%-0.1%-63.1%
'25/12/3136.55+0.25+0.69%-3.44%28963.6+256.47+0.89%+60.4%-0.2%-63.8%
'25/12/3036.3+0.3+0.83%-2.64%28707.13-103.76-0.36%+59.8%+1.19%-62.4%
'25/12/293600%-2.64%28810.89+254.87+0.89%+61.2%-0.89%-63.9%
'25/12/263600%-2.64%28556.02+184.04+0.65%+62.3%-0.65%-64.9%
交易
日期		5601 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2436+0.15+0.42%-2.23%28371.98+61.51+0.22%+62.6%+0.2%-64.9%
'25/12/2335.85+0.05+0.14%-2.09%28310.47+160.83+0.57%+63.6%-0.43%-65.7%
'25/12/2235.8-0.4-1.1%-3.18%28149.64+453.29+1.64%+66.2%-2.74%-69.4%
'25/12/1936.1500%-3.18%27696.35+227.82+0.83%+67.6%-0.83%-70.8%
'25/12/1836.100%-3.19%27468.53-56.64-0.21%+67.3%+0.21%-70.5%
'25/12/1736.1-0.7-1.9%-5.03%27525.17-11.49-0.04%+67.2%-1.86%-72.2%
'25/12/1636.8+0.75+2.08%-3.05%27536.66-330.28-1.19%+65.2%+3.27%-68.3%
'25/12/1536.05+0.15+0.42%-2.65%27866.94-331.08-1.17%+63.3%+1.59%-65.9%
'25/12/1235.9-0.7-1.91%-4.51%28198.02+173.27+0.62%+64.3%-2.53%-68.8%
'25/12/1136.6-0.1-0.27%-4.77%28024.75-375.98-1.32%+62.1%+1.05%-66.9%
'25/12/1036.6500%-4.77%28400.73+218.13+0.77%+63.4%-0.77%-68.1%
'25/12/0936.500%-4.79%28182.6-121.18-0.43%+62.7%+0.43%-67.5%
'25/12/0836.5+0.3+0.83%-4.01%28303.78+322.89+1.15%+64.5%-0.32%-68.6%
'25/12/0536.2-0.5-1.36%-5.31%27980.89+185.18+0.67%+65.6%-2.03%-71%
'25/12/0436.7-0.2-0.54%-5.83%27795.71+2.67+0.01%+65.7%-0.55%-71.5%
'25/12/0336.9+0.4+1.1%-4.79%27793.04+228.77+0.83%+67%+0.27%-71.8%
'25/12/0236.500%-4.79%27564.27+221.74+0.81%+68.4%-0.81%-73.2%
'25/12/0136.5-0.5-1.35%-6.08%27342.53-283.95-1.03%+66.7%-0.32%-72.7%
交易
日期		5601 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2837-0.3-0.8%-6.84%27626.48+71.95+0.26%+67.1%-1.06%-73.9%
'25/11/2737.300%-6.84%27554.53+144.99+0.53%+68%-0.53%-74.8%
'25/11/2637.3+0.1+0.27%-6.59%27409.54+497.37+1.85%+71.1%-1.58%-77.7%
'25/11/2537.200%-6.59%26912.17+407.93+1.54%+73.7%-1.54%-80.3%
'25/11/2437.2-0.2-0.53%-7.09%26504.24+69.3+0.26%+74.2%-0.79%-81.3%
'25/11/2137.4-0.1-0.27%-7.33%26434.94-991.42-3.61%+67.9%+3.34%-75.2%
'25/11/2037.5-0.4-1.06%-8.31%27426.36+846.24+3.18%+73.2%-4.24%-81.5%
'25/11/1937.9+0.15+0.4%-7.95%26580.12-176-0.66%+72.1%+1.06%-80%
'25/11/1837.75-0.6-1.56%-9.39%26756.12-691.19-2.52%+67.7%+0.96%-77.1%
'25/11/1738.35-0.15-0.39%-9.74%27447.31+49.81+0.18%+68%-0.57%-77.8%
'25/11/1438.5+0.1+0.26%-9.51%27397.5-506.06-1.81%+65%+2.07%-74.5%
'25/11/1338.4+0.1+0.26%-9.27%27903.56-43.53-0.16%+64.7%+0.42%-74%
'25/11/1238.3+0.45+1.19%-8.19%27947.09+162.14+0.58%+65.7%+0.61%-73.9%
'25/11/1137.85+0.15+0.4%-7.82%27784.95-84.56-0.3%+65.2%+0.7%-73%
'25/11/1037.7+0.2+0.53%-7.33%27869.51+218.1+0.79%+66.5%-0.26%-73.8%
'25/11/0737.5-0.35-0.92%-8.19%27651.41-248.04-0.89%+65%-0.03%-73.2%
'25/11/0637.8500%-8.19%27899.45+182.39+0.66%+66.1%-0.66%-74.3%
'25/11/0537.8500%-8.19%27717.06-399.5-1.42%+63.8%+1.42%-71.9%
交易
日期		5601 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0437.8500%-8.19%28116.56-218.03-0.77%+62.5%+0.77%-70.7%
'25/11/0337.85-0.05-0.13%-8.31%28334.59+101.24+0.36%+63.1%-0.49%-71.4%
'25/10/3137.9-0.1-0.26%-8.55%28233.35-54.18-0.19%+62.8%-0.07%-71.3%
'25/10/3038+0.15+0.4%-8.19%28287.53-7.21-0.03%+62.7%+0.43%-70.9%
'25/10/2937.85+0.05+0.13%-8.07%28294.74+345.63+1.24%+64.7%-1.11%-72.8%
'25/10/2837.800%-8.07%27949.11-44.52-0.16%+64.5%+0.16%-72.5%
'25/10/2737.800%-8.07%27993.63+461.37+1.68%+67.2%-1.68%-75.3%