≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5603 陸海 / K線比較(日)

5603 陸海

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7513.5+0.25+1.85%1.85%13.813.813.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2736.58萬34785股/筆13.70.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3749.57萬67555張/筆13.33+0.05 (+0.37%)

連續漲跌: 連3漲  ( +0.6元 / +4.56%)

財報評分: 最新45分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 董事會通過2026年第三季合併財務報告 (公告訊息 11/12 16:58)

• 陸海配合檢調單位執行搜索調查 (公告訊息 11/06 16:20)

• 陸海董事會決議除息基準日相關事宜 (公告訊息 08/07 17:54)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:53)

• 陸海2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5603 陸海6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.75+0.25+1.85%+1.85%251.5+11+4.57%+4.57%-2.72%-2.72%
'26/11/1213.5+0.05+0.37%+2.23%240.5-1.5-0.62%+3.93%+0.99%-1.7%
'26/11/1113.45+0.3+2.28%+4.56%242+12+5.22%+9.35%-2.94%-4.79%
'26/11/1013.15-0.1-0.75%+3.77%230+6.5+2.91%+12.5%-3.66%-8.75%
'26/11/0913.25+0.5+3.92%+7.84%223.5+20+9.83%+23.6%-5.91%-15.7%
'26/11/0612.75-0.45-3.41%+4.17%203.5-16.5-7.5%+14.3%+4.09%-10.2%
'26/11/0513.2-0.05-0.38%+3.77%220-20.5-8.52%+4.57%+8.14%-0.8%
'26/11/0413.25+0.05+0.38%+4.17%240.5+1+0.42%+5.01%-0.04%-0.84%
'26/11/0313.2-0.3-2.22%+1.85%239.5-18-6.99%-2.33%+4.77%+4.18%
'26/11/0213.5-0.15-1.1%+0.73%257.5+1.5+0.59%-1.76%-1.69%+2.49%
'26/10/3013.65-0.25-1.8%-1.08%256-14.5-5.36%-7.02%+3.56%+5.94%
'26/10/2913.9-0.15-1.07%-2.14%270.5-2-0.73%-7.71%-0.34%+5.57%
'26/10/2814.05+0.1+0.72%-1.43%272.5+18+7.07%-1.18%-6.35%-0.25%
'26/10/2713.95-0.3-2.11%-3.51%254.5+6.5+2.62%+1.41%-4.73%-4.92%
'26/10/2214.25-0.05-0.35%-3.85%248-18-6.77%-5.45%+6.42%+1.6%
'26/10/2114.3+0.05+0.35%-3.51%266+10+3.91%-1.76%-3.56%-1.75%
'26/10/2014.2500%-3.51%256-7-2.66%-4.37%+2.66%+0.86%
'26/10/1914.2500%-3.51%263-11-4.01%-8.21%+4.01%+4.7%
交易
日期		5603 陸海6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1614.25+0.05+0.35%-3.17%274+3.5+1.29%-7.02%-0.94%+3.86%
'26/10/1514.2+0.15+1.07%-2.14%270.5-28-9.38%-15.7%+10.5%+13.6%
'26/10/1414.05-0.1-0.71%-2.83%298.5+2.5+0.84%-15%-1.55%+12.2%
'26/10/1314.15-0.15-1.05%-3.85%296-8.5-2.79%-17.4%+1.74%+13.6%
'26/10/1214.3+0.3+2.14%-1.79%304.5-3.5-1.14%-18.3%+3.28%+16.6%
'26/10/0814-0.1-0.71%-2.48%308+0.5+0.16%-18.2%-0.87%+15.7%
'26/10/0714.1-0.1-0.7%-3.17%307.5-3-0.97%-19%+0.27%+15.8%
'26/10/0614.2+0.65+4.8%+1.48%310.5+13+4.37%-15.5%+0.43%+16.9%
'26/10/0513.5500%+1.48%297.5-10.5-3.41%-18.3%+3.41%+19.8%
'26/10/0213.55+0.05+0.37%+1.85%308+15.5+5.3%-14%-4.93%+15.9%
'26/10/0113.5+0.15+1.12%+3%292.5+3+1.04%-13.1%+0.08%+16.1%
'26/09/3013.35-0.05-0.37%+2.61%289.5+8.5+3.02%-10.5%-3.39%+13.1%
'26/09/2913.4-0.15-1.11%+1.48%281-6-2.09%-12.4%+0.98%+13.8%
'26/09/2413.55+0.05+0.37%+1.85%287+0.5+0.17%-12.2%+0.2%+14.1%
'26/09/2313.5+0.05+0.37%+2.23%286.5-5.5-1.88%-13.9%+2.25%+16.1%
'26/09/2213.45-0.05-0.37%+1.85%292-0.5-0.17%-14%-0.2%+15.9%
'26/09/2113.500%+1.85%292.5+8.5+2.99%-11.4%-2.99%+13.3%
'26/09/1813.500%+1.85%284+9.5+3.46%-8.38%-3.46%+10.2%
交易
日期		5603 陸海6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1713.5-0.05-0.37%+1.48%274.500%-8.38%-0.37%+9.85%
'26/09/1613.5500%+1.48%274.5+6.5+2.43%-6.16%-2.43%+7.63%
'26/09/1513.55-0.05-0.37%+1.1%268-3.5-1.29%-7.37%+0.92%+8.47%
'26/09/1413.600%+1.1%271.5-1.5-0.55%-7.88%+0.55%+8.98%
'26/09/1113.6-0.15-1.09%0%273-10.5-3.7%-11.3%+2.61%+11.3%
'26/09/1013.75-0.15-1.08%-1.08%283.5+2.5+0.89%-10.5%-1.97%+9.42%
'26/09/0913.9+0.1+0.72%-0.36%281+5.5+2%-8.71%-1.28%+8.35%
'26/09/0813.8-0.15-1.08%-1.43%275.5-4.5-1.61%-10.2%+0.53%+8.74%
'26/09/0713.9500%-1.43%280+3.5+1.27%-9.04%-1.27%+7.61%
'26/09/0413.95-0.05-0.36%-1.79%276.5+1.5+0.55%-8.55%-0.91%+6.76%
'26/09/0314-0.1-0.71%-2.48%275-3-1.08%-9.53%+0.37%+7.05%
'26/09/0214.1+0.05+0.36%-2.14%278-6-2.11%-11.4%+2.47%+9.31%
'26/09/0114.05-0.05-0.35%-2.48%284+7+2.53%-9.21%-2.88%+6.72%
'26/08/3114.1-0.15-1.05%-3.51%277-10-3.48%-12.4%+2.43%+8.86%
'26/08/2814.25-0.1-0.7%-4.18%287+10+3.61%-9.21%-4.31%+5.02%
'26/08/2714.35-0.1-0.69%-4.84%277-9-3.15%-12.1%+2.46%+7.22%
'26/08/2614.45-0.2-1.37%-6.14%286+12.5+4.57%-8.04%-5.94%+1.9%
'26/08/2514.65-0.05-0.34%-6.46%273.5+4+1.48%-6.68%-1.82%+0.22%
交易
日期		5603 陸海6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415.2-0.2-1.3%-7.47%269.5+2+0.75%-5.98%-2.05%-1.49%
'26/08/2115.4+0.8+5.48%-2.4%267.5-1-0.37%-6.33%+5.85%+3.93%
'26/08/2014.6+0.2+1.39%-1.04%268.5+6+2.29%-4.19%-0.9%+3.15%
'26/08/1914.4+0.05+0.35%-0.7%262.5-3-1.13%-5.27%+1.48%+4.58%
'26/08/1814.3500%-0.7%265.5-12.5-4.5%-9.53%+4.5%+8.84%
'26/08/1714.35+0.2+1.41%+0.71%27800%-9.53%+1.41%+10.2%
'26/08/1414.15-0.1-0.7%0%278-5-1.77%-11.1%+1.07%+11.1%
'26/08/1314.25+0.05+0.35%+0.35%283+1.5+0.53%-10.7%-0.18%+11%
'26/08/1214.200%+0.35%281.5-1-0.35%-11%+0.35%+11.3%
'26/08/1114.2+0.05+0.35%+0.71%282.5-6-2.08%-12.8%+2.43%+13.5%
'26/08/1014.1500%+0.71%288.5+26+9.9%-4.19%-9.9%+4.9%
'26/08/0714.1500%+0.71%262.5-7-2.6%-6.68%+2.6%+7.39%
'26/08/0614.15+0.05+0.35%+1.06%269.5+13+5.07%-1.95%-4.72%+3.01%
'26/08/0514.1+0.1+0.71%+1.79%256.500%-1.95%+0.71%+3.74%
'26/08/0414-0.1-0.71%+1.06%256.5+18+7.55%+5.45%-8.26%-4.39%
'26/08/0314.100%+1.06%238.5+3+1.27%+6.79%-1.27%-5.73%
'26/07/3114.1+0.1+0.71%+1.79%235.5+21+9.79%+17.2%-9.08%-15.5%
'26/07/3014-0.2-1.41%+0.35%214.5-14-6.13%+10.1%+4.72%-9.71%
交易
日期		5603 陸海6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2914.200%+0.35%233-18.5-7.36%+1.79%+7.36%-1.44%
'26/07/2814.2-0.6-4.05%-3.72%251.5-27.5-9.86%-8.24%+5.81%+4.53%
'26/07/2714.8+0.55+3.86%0%279-0.5-0.18%-8.41%+4.04%+8.41%
'26/07/2414.25-0.1-0.7%-0.7%279.5-14.5-4.93%-12.9%+4.23%+12.2%
'26/07/2314.35-0.05-0.35%-1.04%29400%-12.9%-0.35%+11.9%
'26/07/2214.400%-1.04%294+22+8.09%-5.88%-8.09%+4.84%
'26/07/2114.4+0.05+0.35%-0.7%272+5.5+2.06%-3.94%-1.71%+3.24%
'26/07/2014.3500%-0.7%266.5-21.5-7.47%-11.1%+7.47%+10.4%
'26/07/1714.35-0.05-0.35%-1.04%288-28.5-9%-19.1%+8.65%+18.1%
'26/07/1614.4-0.1-0.69%-1.72%316.5+2.5+0.8%-18.5%-1.49%+16.7%
'26/07/1514.500%-1.72%314+10+3.29%-15.8%-3.29%+14.1%
'26/07/1414.5-0.15-1.02%-2.73%304-8.5-2.72%-18.1%+1.7%+15.3%
'26/07/1314.65-0.05-0.34%-3.06%312.5-7.5-2.34%-20%+2%+16.9%
'26/07/0914.7+0.1+0.68%-2.4%320+2+0.63%-19.5%+0.05%+17.1%
'26/07/0814.6-0.05-0.34%-2.73%318-5.5-1.7%-20.9%+1.36%+18.1%
'26/07/0714.65-0.2-1.35%-4.04%323.5-21-6.1%-25.7%+4.75%+21.6%
'26/07/0614.85+0.05+0.34%-3.72%344.5+6.5+1.92%-24.3%-1.58%+20.5%
'26/07/0314.8+0.1+0.68%-3.06%338+4.5+1.35%-23.2%-0.67%+20.2%
交易
日期		5603 陸海6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0214.700%-3.06%333.5-2-0.6%-23.7%+0.6%+20.6%
'26/07/0114.7-0.1-0.68%-3.72%335.5-2-0.59%-24.1%-0.09%+20.4%
'26/06/3014.8-0.05-0.34%-4.04%337.5+26.5+8.52%-17.7%-8.86%+13.6%
'26/06/2914.8500%-4.04%311-3-0.96%-18.5%+0.96%+14.4%
'26/06/2614.85-0.1-0.67%-4.68%314-12-3.68%-21.5%+3.01%+16.8%
'26/06/2514.95-0.05-0.33%-5%326-12-3.55%-24.3%+3.22%+19.3%
'26/06/2415+0.2+1.35%-3.72%338-6-1.74%-25.6%+3.09%+21.9%
'26/06/2314.8+0.15+1.02%-2.73%344-22-6.01%-30.1%+7.03%+27.3%
'26/06/2214.65-0.4-2.66%-5.32%366+2.5+0.69%-29.6%-3.35%+24.3%
'26/06/1815.05-0.1-0.66%-5.94%363.5+18.5+5.36%-25.8%-6.02%+19.9%
'26/06/1715.15-0.05-0.33%-6.25%345-1.5-0.43%-26.1%+0.1%+19.9%
'26/06/1615.2-0.1-0.65%-6.86%346.5+19.5+5.96%-21.7%-6.61%+14.8%
'26/06/1515.3-0.1-0.65%-7.47%327-20.5-5.9%-26.3%+5.25%+18.9%
'26/06/1215.4+0.2+1.32%-6.25%347.5+14.5+4.35%-23.1%-3.03%+16.9%
'26/06/1115.2-0.15-0.98%-7.17%333+30+9.9%-15.5%-10.9%+8.35%
'26/06/1015.35+0.05+0.33%-6.86%303-18-5.61%-20.2%+5.94%+13.4%
'26/06/0915.3-0.05-0.33%-7.17%321+12+3.88%-17.2%-4.21%+9.99%
'26/06/0815.35+0.05+0.33%-6.86%309-29-8.58%-24.3%+8.91%+17.4%
交易
日期		5603 陸海6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0515.300%-6.86%338-16-4.52%-27.7%+4.52%+20.8%
'26/06/0415.3+0.15+0.99%-5.94%354+11+3.21%-25.4%-2.22%+19.4%
'26/06/0315.1500%-5.94%343-4-1.15%-26.2%+1.15%+20.3%
'26/06/0215.15-0.1-0.66%-6.56%347-19-5.19%-30.1%+4.53%+23.5%
'26/06/0115.25+0.15+0.99%-5.63%366-13-3.43%-32.5%+4.42%+26.8%
'26/05/2915.1-0.05-0.33%-5.94%379+21.5+6.01%-28.4%-6.34%+22.5%
'26/05/2815.1500%-5.94%357.5+17+4.99%-24.8%-4.99%+18.9%
'26/05/2715.15-0.25-1.62%-7.47%340.5-1.5-0.44%-25.1%-1.18%+17.7%
'26/05/2615.4+0.05+0.33%-7.17%342+31+9.97%-17.7%-9.64%+10.5%
'26/05/2515.35-0.1-0.65%-7.77%311+28+9.89%-9.54%-10.5%+1.77%
'26/05/2215.45-0.4-2.52%-10.1%283+25.5+9.9%-0.58%-12.4%-9.51%
'26/05/2115.85+0.05+0.32%-9.81%257.5+23+9.81%+9.17%-9.49%-19%
'26/05/2015.8-0.05-0.32%-10.1%234.5+7.5+3.3%+12.8%-3.62%-22.9%
'26/05/1915.8500%-10.1%227-23-9.2%+2.4%+9.2%-12.5%
'26/05/1815.85-0.25-1.55%-11.5%250+2+0.81%+3.23%-2.36%-14.7%
'26/05/1516.1+0.3+1.9%-9.81%248+19+8.3%+11.8%-6.4%-21.6%
'26/05/1415.800%-9.81%229-3-1.29%+10.3%+1.29%-20.2%
'26/05/1315.8-0.05-0.32%-10.1%232+5.5+2.43%+13%-2.75%-23.1%
交易
日期		5603 陸海6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1215.8500%-10.1%226.5+1+0.44%+13.5%-0.44%-23.6%
'26/05/1115.8500%-10.1%225.5+3.5+1.58%+15.3%-1.58%-25.4%
'26/05/0815.8500%-10.1%222-8.5-3.69%+11.1%+3.69%-21.2%
'26/05/0715.8500%-10.1%230.5-4-1.71%+9.17%+1.71%-19.3%
'26/05/0615.85-0.25-1.55%-11.5%234.5+7+3.08%+12.5%-4.63%-24%
'26/05/0516.1-0.3-1.83%-13.1%227.5+4.5+2.02%+14.8%-3.85%-27.9%
'26/05/0416.4-0.1-0.61%-13.6%223+20+9.85%+26.1%-10.5%-39.7%
'26/04/3016.500%-13.6%203-1.5-0.73%+25.2%+0.73%-38.8%
'26/04/2916.500%-13.6%204.5-14-6.41%+17.2%+6.41%-30.8%
'26/04/2816.500%-13.6%218.5+1.5+0.69%+18%-0.69%-31.6%
'26/04/2716.5+0.05+0.3%-13.4%217+7+3.33%+21.9%-3.03%-35.3%
'26/04/2416.45-0.2-1.2%-14.4%210+3+1.45%+23.7%-2.65%-38.1%
'26/04/2316.65+0.05+0.3%-14.2%207-11.5-5.26%+17.2%+5.56%-31.3%
'26/04/2216.6-0.05-0.3%-14.4%218.5+5.5+2.58%+20.2%-2.88%-34.6%
'26/04/2116.6500%-14.4%213+5+2.4%+23.1%-2.4%-37.5%
'26/04/2016.65-0.15-0.89%-15.2%208+0.5+0.24%+23.4%-1.13%-38.6%
'26/04/1716.8-0.05-0.3%-15.4%207.5-5-2.35%+20.5%+2.05%-35.9%
'26/04/1616.85+0.05+0.3%-15.2%212.5+2.5+1.19%+21.9%-0.89%-37.1%
交易
日期		5603 陸海6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1516.8-0.05-0.3%-15.4%210-7.5-3.45%+17.7%+3.15%-33.1%
'26/04/1416.85+0.05+0.3%-15.2%217.5-1-0.46%+17.2%+0.76%-32.3%
'26/04/1316.800%-15.2%218.5+4+1.86%+19.3%-1.86%-34.5%
'26/04/1016.800%-15.2%214.5+5+2.39%+22.2%-2.39%-37.4%
'26/04/0916.8-0.1-0.59%-15.7%209.5-1.5-0.71%+21.3%+0.12%-37%
'26/04/0816.900%-15.7%211+19+9.9%+33.3%-9.9%-49%
'26/04/0716.900%-15.7%192-10-4.95%+26.7%+4.95%-42.4%
'26/04/0216.9-0.2-1.17%-16.7%202+7+3.59%+31.3%-4.76%-47.9%
'26/04/0117.1+0.05+0.29%-16.4%195+8+4.28%+36.9%-3.99%-53.3%
'26/03/3117.05-0.1-0.58%-16.9%187-9-4.59%+30.6%+4.01%-47.5%
'26/03/3017.15-0.05-0.29%-17.2%196+1+0.51%+31.3%-0.8%-48.4%
'26/03/2717.2-0.1-0.58%-17.6%195-3.5-1.76%+29%+1.18%-46.6%
'26/03/2617.3+0.15+0.87%-16.9%198.5-5-2.46%+25.8%+3.33%-42.7%
'26/03/2517.15-0.2-1.15%-17.9%203.5+11.5+5.99%+33.3%-7.14%-51.2%
'26/03/2417.35-0.05-0.29%-18.1%19200%+33.3%-0.29%-51.4%
'26/03/2317.400%-18.1%192-9.5-4.71%+27%+4.71%-45.2%
'26/03/2017.4-0.05-0.29%-18.3%201.5-4-1.95%+24.6%+1.66%-42.9%
'26/03/1917.45-0.25-1.41%-19.5%205.5-5.5-2.61%+21.3%+1.2%-40.8%
交易
日期		5603 陸海6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1817.7-0.1-0.56%-19.9%211+8.5+4.2%+26.4%-4.76%-46.4%
'26/03/1717.800%-19.9%202.5-1.5-0.74%+25.5%+0.74%-45.4%
'26/03/1617.8+0.15+0.85%-19.3%204+3+1.49%+27.4%-0.64%-46.6%
'26/03/1317.65-0.05-0.28%-19.5%201-3.5-1.71%+25.2%+1.43%-44.7%
'26/03/1217.7+0.1+0.57%-19%204.5-11-5.1%+18.8%+5.67%-37.8%
'26/03/1117.6+0.15+0.86%-18.3%215.5+1+0.47%+19.3%+0.39%-37.7%
'26/03/1017.45-0.05-0.29%-18.6%214.5+12+5.93%+26.4%-6.22%-45%
'26/03/0917.5-0.4-2.23%-20.4%202.5-22.5-10%+13.8%+7.77%-34.2%
'26/03/0617.9-0.1-0.56%-20.8%225+0.5+0.22%+14%-0.78%-34.9%
'26/03/0518+0.05+0.28%-20.6%224.5+7.5+3.46%+18%-3.18%-38.6%
'26/03/0417.95-0.55-2.97%-23%217-14-6.06%+10.8%+3.09%-33.8%
'26/03/0318.5+0.65+3.64%-20.2%231-22-8.7%+1.19%+12.3%-21.4%
'26/03/0217.85+0.35+2%-18.6%253-5-1.94%-0.78%+3.94%-17.8%
'26/02/2617.500%-18.6%25800%-0.78%0%-17.8%
'26/02/2517.500%-18.6%258+0.5+0.19%-0.58%-0.19%-18%
'26/02/2417.5-0.1-0.57%-19%257.5+8.5+3.41%+2.81%-3.98%-21.8%
'26/02/2317.6-0.1-0.56%-19.5%249+6+2.47%+5.35%-3.03%-24.8%
'26/02/1117.7+0.2+1.14%-18.6%243+3+1.25%+6.67%-0.11%-25.2%
交易
日期		5603 陸海6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1017.500%-18.6%240-3-1.23%+5.35%+1.23%-23.9%
'26/02/0917.5-0.15-0.85%-19.3%243+3.5+1.46%+6.89%-2.31%-26.2%
'26/02/0617.65+0.05+0.28%-19%239.5-4.5-1.84%+4.92%+2.12%-24%
'26/02/0517.600%-19%244-8.5-3.37%+1.39%+3.37%-20.4%
'26/02/0417.6+0.05+0.28%-18.8%252.5-4.5-1.75%-0.39%+2.03%-18.4%
'26/02/0317.55-0.05-0.28%-19%257+12.5+5.11%+4.7%-5.39%-23.7%
'26/02/0217.6-0.3-1.68%-20.4%244.5-9.5-3.74%+0.79%+2.06%-21.2%
'26/01/3017.9-0.05-0.28%-20.6%254-1.5-0.59%+0.2%+0.31%-20.8%
'26/01/2917.95-0.05-0.28%-20.8%255.5-6-2.29%-2.1%+2.01%-18.7%
'26/01/281800%-20.8%261.5-2-0.76%-2.85%+0.76%-18%
'26/01/2718-0.4-2.17%-22.6%263.5+6+2.33%-0.58%-4.5%-22%
'26/01/2618.4+0.05+0.27%-22.3%257.5+11+4.46%+3.85%-4.19%-26.2%
'26/01/2318.35-0.2-1.08%-23.2%246.5-11-4.27%-0.58%+3.19%-22.6%
'26/01/2218.55+0.05+0.27%-23%257.5+18+7.52%+6.89%-7.25%-29.9%
'26/01/2118.5-0.05-0.27%-23.2%239.5-12-4.77%+1.79%+4.5%-25%
'26/01/2018.55-0.1-0.54%-23.6%251.5-11-4.19%-2.48%+3.65%-21.1%
'26/01/1918.65+0.2+1.08%-22.8%262.5-0.5-0.19%-2.66%+1.27%-20.1%
'26/01/1618.45-0.15-0.81%-23.4%263+5.5+2.14%-0.58%-2.95%-22.8%
交易
日期		5603 陸海6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.600%-23.4%257.5+6+2.39%+1.79%-2.39%-25.2%
'26/01/1418.6-0.05-0.27%-23.6%251.5+9.5+3.93%+5.79%-4.2%-29.4%
'26/01/1318.65-0.15-0.8%-24.2%242+22+10%+16.4%-10.8%-40.6%
'26/01/1218.8-0.25-1.31%-25.2%220+20+10%+28%-11.3%-53.2%
'26/01/0919.05-0.1-0.52%-25.6%200-3-1.48%+26.1%+0.96%-51.7%
'26/01/0819.1500%-25.6%203-2.5-1.22%+24.6%+1.22%-50.2%
'26/01/0719.15+0.2+1.06%-24.8%205.5+1.5+0.74%+25.5%+0.32%-50.3%
'26/01/0618.95-0.3-1.56%-26%204+2.5+1.24%+27%-2.8%-53%
'26/01/0519.25+0.55+2.94%-23.8%201.5+18+9.81%+39.5%-6.87%-63.3%
'26/01/0218.7-0.15-0.8%-24.4%183.5+10.5+6.07%+48%-6.87%-72.4%
'25/12/3118.85+0.1+0.53%-24%173-2-1.14%+46.3%+1.67%-70.3%
'25/12/3018.75+0.05+0.27%-23.8%175-1.5-0.85%+45%+1.12%-68.8%
'25/12/2918.7-0.05-0.27%-24%176.5+1.5+0.86%+46.3%-1.13%-70.3%
'25/12/2618.75-0.05-0.27%-24.2%175+10.5+6.38%+55.6%-6.65%-79.8%
'25/12/2418.8-0.1-0.53%-24.6%164.5+0.5+0.3%+56.1%-0.83%-80.7%
'25/12/2318.900%-24.6%164-8-4.65%+48.8%+4.65%-73.4%
'25/12/2218.9-0.05-0.26%-24.8%172+13+8.18%+61%-8.44%-85.8%
'25/12/1918.95+0.05+0.26%-24.6%159-2.5-1.55%+58.5%+1.81%-83.1%
交易
日期		5603 陸海6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1818.9+0.15+0.8%-24%161.5-0.5-0.31%+58%+1.11%-82%
'25/12/1718.75+0.05+0.27%-23.8%162+6.5+4.18%+64.6%-3.91%-88.4%
'25/12/1618.7-0.15-0.8%-24.4%155.5-3.5-2.2%+61%+1.4%-85.4%
'25/12/1518.85+0.05+0.27%-24.2%159-3-1.85%+58%+2.12%-82.2%
'25/12/1218.8-0.2-1.05%-25%16200%+58%-1.05%-83%
'25/12/111900%-25%162+3+1.89%+61%-1.89%-86%
'25/12/1019+0.15+0.8%-24.4%159-1.5-0.93%+59.5%+1.73%-83.9%
'25/12/0918.85-0.3-1.57%-25.6%160.5+0.5+0.31%+60%-1.88%-85.6%
'25/12/0819.15+0.05+0.26%-25.4%160+3+1.91%+63.1%-1.65%-88.4%
'25/12/0519.1-0.1-0.52%-25.8%157+1+0.64%+64.1%-1.16%-89.9%
'25/12/0419.2-0.2-1.03%-26.5%156-2.5-1.58%+61.5%+0.55%-88.1%
'25/12/0319.400%-26.5%158.5+3+1.93%+64.6%-1.93%-91.2%
'25/12/0219.4-0.05-0.26%-26.7%155.5+2+1.3%+66.8%-1.56%-93.5%
'25/12/0119.45+0.5+2.64%-24.8%153.5-3.5-2.23%+63.1%+4.87%-87.9%
'25/11/2818.95+0.1+0.53%-24.4%157+1.5+0.96%+64.6%-0.43%-89%
'25/11/2718.85-0.15-0.79%-25%155.5+1+0.65%+65.7%-1.44%-90.7%
'25/11/2619+0.05+0.26%-24.8%154.5+2.5+1.64%+68.4%-1.38%-93.2%
'25/11/2518.95-0.05-0.26%-25%152+0.5+0.33%+69%-0.59%-94%
交易
日期		5603 陸海6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/241900%-25%151.5+0.5+0.33%+69.5%-0.33%-94.5%
'25/11/211900%-25%151-7.5-4.73%+61.5%+4.73%-86.5%
'25/11/201900%-25%158.5+4.5+2.92%+66.2%-2.92%-91.2%
'25/11/191900%-25%154-6.5-4.05%+59.5%+4.05%-84.5%
'25/11/1819-0.05-0.26%-25.2%160.5-4-2.43%+55.6%+2.17%-80.8%
'25/11/1719.05+0.1+0.53%-24.8%164.5+4+2.49%+59.5%-1.96%-84.3%
'25/11/1418.95+0.2+1.07%-24%160.5-9.5-5.59%+50.6%+6.66%-74.6%