≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5604 中連 / K線比較(日)

5604 中連

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.630.95-0.35-1.13%4.2%30.8531.330
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63191.8萬621.01張/筆30.591.6724.480.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37114.2萬191.96張/筆30.74+0.1 (+0.32%)

連續漲跌: 首日下跌  ( -0.35元 / -1.13%)

財報評分: 最新66分 / 平均68分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 董事會通過中連2026年第三季合併財務報表 (公告訊息 10/30 14:54)

• 中連舉辦2026年第二季法人說明會 (公告訊息 08/31 14:48)

• 董事會通過中連2026年第二季合併財務報表 (公告訊息 07/31 15:34)

• 2026年第二季財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 16:55)

• 財政部國有財產署北區分署向中連提起拆屋還地訴訟 (公告訊息 07/21 19:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5604 中連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1330.6-0.35-1.13%-1.13%251.5+11+4.57%+4.57%-5.7%-5.7%
'26/11/1230.95+0.1+0.32%-0.81%240.5-1.5-0.62%+3.93%+0.94%-4.74%
'26/11/1130.85-0.05-0.16%-0.97%242+12+5.22%+9.35%-5.38%-10.3%
'26/11/1030.9+0.5+1.64%+0.66%230+6.5+2.91%+12.5%-1.27%-11.9%
'26/11/0930.400%+0.66%223.5+20+9.83%+23.6%-9.83%-22.9%
'26/11/0630.4-0.5-1.62%-0.97%203.5-16.5-7.5%+14.3%+5.88%-15.3%
'26/11/0530.9-0.1-0.32%-1.29%220-20.5-8.52%+4.57%+8.2%-5.86%
'26/11/0431-0.15-0.48%-1.77%240.5+1+0.42%+5.01%-0.9%-6.78%
'26/11/0331.15-0.3-0.95%-2.7%239.5-18-6.99%-2.33%+6.04%-0.37%
'26/11/0231.45+0.15+0.48%-2.24%257.5+1.5+0.59%-1.76%-0.11%-0.48%
'26/10/3031.3-0.1-0.32%-2.55%256-14.5-5.36%-7.02%+5.04%+4.48%
'26/10/2931.4-0.05-0.16%-2.7%270.5-2-0.73%-7.71%+0.57%+5%
'26/10/2831.45+0.1+0.32%-2.39%272.5+18+7.07%-1.18%-6.75%-1.21%
'26/10/2731.3500%-2.39%254.5+6.5+2.62%+1.41%-2.62%-3.8%
'26/10/2231.35-0.1-0.32%-2.7%248-18-6.77%-5.45%+6.45%+2.75%
'26/10/2131.45+0.05+0.16%-2.55%266+10+3.91%-1.76%-3.75%-0.79%
'26/10/2031.4-0.1-0.32%-2.86%256-7-2.66%-4.37%+2.34%+1.52%
'26/10/1931.5+0.05+0.16%-2.7%263-11-4.01%-8.21%+4.17%+5.51%
交易
日期		5604 中連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1631.4500%-2.7%274+3.5+1.29%-7.02%-1.29%+4.32%
'26/10/1531.4500%-2.7%270.5-28-9.38%-15.7%+9.38%+13%
'26/10/1431.4500%-2.7%298.5+2.5+0.84%-15%-0.84%+12.3%
'26/10/1331.45-0.05-0.16%-2.86%296-8.5-2.79%-17.4%+2.63%+14.5%
'26/10/1231.5-0.1-0.32%-3.16%304.5-3.5-1.14%-18.3%+0.82%+15.2%
'26/10/0831.6-0.1-0.32%-3.47%308+0.5+0.16%-18.2%-0.48%+14.7%
'26/10/0731.7+0.2+0.63%-2.86%307.5-3-0.97%-19%+1.6%+16.1%
'26/10/0631.5-0.25-0.79%-3.62%310.5+13+4.37%-15.5%-5.16%+11.8%
'26/10/0531.75+0.35+1.11%-2.55%297.5-10.5-3.41%-18.3%+4.52%+15.8%
'26/10/0231.400%-2.55%308+15.5+5.3%-14%-5.3%+11.5%
'26/10/0131.4+0.2+0.64%-1.92%292.5+3+1.04%-13.1%-0.4%+11.2%
'26/09/3031.2+0.25+0.81%-1.13%289.5+8.5+3.02%-10.5%-2.21%+9.37%
'26/09/2930.95-0.25-0.8%-1.92%281-6-2.09%-12.4%+1.29%+10.4%
'26/09/2431.2+0.2+0.65%-1.29%287+0.5+0.17%-12.2%+0.48%+10.9%
'26/09/233100%-1.29%286.5-5.5-1.88%-13.9%+1.88%+12.6%
'26/09/2231-0.1-0.32%-1.61%292-0.5-0.17%-14%-0.15%+12.4%
'26/09/2131.1+0.05+0.16%-1.45%292.5+8.5+2.99%-11.4%-2.83%+9.99%
'26/09/1831.05-0.05-0.16%-1.61%284+9.5+3.46%-8.38%-3.62%+6.77%
交易
日期		5604 中連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1731.1+0.25+0.81%-0.81%274.500%-8.38%+0.81%+7.57%
'26/09/1630.8500%-0.81%274.5+6.5+2.43%-6.16%-2.43%+5.35%
'26/09/1530.85-0.35-1.12%-1.92%268-3.5-1.29%-7.37%+0.17%+5.44%
'26/09/1431.2+0.15+0.48%-1.45%271.5-1.5-0.55%-7.88%+1.03%+6.43%
'26/09/1131.05-0.2-0.64%-2.08%273-10.5-3.7%-11.3%+3.06%+9.21%
'26/09/1031.25-0.4-1.26%-3.32%283.5+2.5+0.89%-10.5%-2.15%+7.18%
'26/09/0931.65+0.1+0.32%-3.01%281+5.5+2%-8.71%-1.68%+5.7%
'26/09/0831.55+0.25+0.8%-2.24%275.5-4.5-1.61%-10.2%+2.41%+7.94%
'26/09/0731.3-0.05-0.16%-2.39%280+3.5+1.27%-9.04%-1.43%+6.65%
'26/09/0431.35+0.4+1.29%-1.13%276.5+1.5+0.55%-8.55%+0.74%+7.41%
'26/09/0330.95+0.05+0.16%-0.97%275-3-1.08%-9.53%+1.24%+8.56%
'26/09/0230.9+0.05+0.16%-0.81%278-6-2.11%-11.4%+2.27%+10.6%
'26/09/0130.8500%-0.81%284+7+2.53%-9.21%-2.53%+8.4%
'26/08/3130.85+0.1+0.33%-0.49%277-10-3.48%-12.4%+3.81%+11.9%
'26/08/2830.7500%-0.49%287+10+3.61%-9.21%-3.61%+8.72%
'26/08/2730.75+0.05+0.16%-0.33%277-9-3.15%-12.1%+3.31%+11.7%
'26/08/2630.700%-0.33%286+12.5+4.57%-8.04%-4.57%+7.72%
'26/08/2530.7+0.05+0.16%-0.16%273.5+4+1.48%-6.68%-1.32%+6.52%
交易
日期		5604 中連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2430.65-0.15-0.49%-0.65%269.5+2+0.75%-5.98%-1.24%+5.33%
'26/08/2130.8+0.25+0.82%+0.16%267.5-1-0.37%-6.33%+1.19%+6.5%
'26/08/2030.55-0.05-0.16%0%268.5+6+2.29%-4.19%-2.45%+4.19%
'26/08/1930.6-0.3-0.97%-0.97%262.5-3-1.13%-5.27%+0.16%+4.3%
'26/08/1830.9+0.1+0.32%-0.65%265.5-12.5-4.5%-9.53%+4.82%+8.88%
'26/08/1730.800%-0.65%27800%-9.53%0%+8.88%
'26/08/1430.8+0.25+0.82%+0.16%278-5-1.77%-11.1%+2.59%+11.3%
'26/08/1330.5500%+0.16%283+1.5+0.53%-10.7%-0.53%+10.8%
'26/08/1230.55-0.05-0.16%0%281.5-1-0.35%-11%+0.19%+11%
'26/08/1130.6+0.2+0.66%+0.66%282.5-6-2.08%-12.8%+2.74%+13.5%
'26/08/1030.4-0.1-0.33%+0.33%288.5+26+9.9%-4.19%-10.2%+4.52%
'26/08/0730.5+0.1+0.33%+0.66%262.5-7-2.6%-6.68%+2.93%+7.34%
'26/08/0630.4+0.35+1.16%+1.83%269.5+13+5.07%-1.95%-3.91%+3.78%
'26/08/0530.05-0.4-1.31%+0.49%256.500%-1.95%-1.31%+2.44%
'26/08/0430.45+0.35+1.16%+1.66%256.5+18+7.55%+5.45%-6.39%-3.79%
'26/08/0330.1-0.15-0.5%+1.16%238.5+3+1.27%+6.79%-1.77%-5.64%
'26/07/3130.25+0.1+0.33%+1.49%235.5+21+9.79%+17.2%-9.46%-15.8%
'26/07/3030.15+0.25+0.84%+2.34%214.5-14-6.13%+10.1%+6.97%-7.72%
交易
日期		5604 中連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2929.9-0.25-0.83%+1.49%233-18.5-7.36%+1.79%+6.53%-0.3%
'26/07/2830.15-0.25-0.82%+0.66%251.5-27.5-9.86%-8.24%+9.04%+8.9%
'26/07/2730.400%+0.66%279-0.5-0.18%-8.41%+0.18%+9.07%
'26/07/2430.4+0.1+0.33%+0.99%279.5-14.5-4.93%-12.9%+5.26%+13.9%
'26/07/2330.3+0.05+0.17%+1.16%29400%-12.9%+0.17%+14.1%
'26/07/2230.25-0.15-0.49%+0.66%294+22+8.09%-5.88%-8.58%+6.54%
'26/07/2130.400%+0.66%272+5.5+2.06%-3.94%-2.06%+4.6%
'26/07/2030.4-0.25-0.82%-0.16%266.5-21.5-7.47%-11.1%+6.65%+10.9%
'26/07/1730.65-0.05-0.16%-0.33%288-28.5-9%-19.1%+8.84%+18.8%
'26/07/1630.7-0.2-0.65%-0.97%316.5+2.5+0.8%-18.5%-1.45%+17.5%
'26/07/1530.9+0.3+0.98%0%314+10+3.29%-15.8%-2.31%+15.8%
'26/07/1430.6-0.1-0.33%-0.33%304-8.5-2.72%-18.1%+2.39%+17.8%
'26/07/1330.7-0.15-0.49%-0.81%312.5-7.5-2.34%-20%+1.85%+19.2%
'26/07/0930.800%-0.81%320+2+0.63%-19.5%-0.63%+18.7%
'26/07/0830.8+0.05+0.16%-0.65%318-5.5-1.7%-20.9%+1.86%+20.2%
'26/07/0730.75-0.25-0.81%-1.45%323.5-21-6.1%-25.7%+5.29%+24.2%
'26/07/063100%-1.45%344.5+6.5+1.92%-24.3%-1.92%+22.8%
'26/07/0331+0.2+0.65%-0.81%338+4.5+1.35%-23.2%-0.7%+22.4%
交易
日期		5604 中連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0230.8-0.1-0.32%-1.13%333.5-2-0.6%-23.7%+0.28%+22.6%
'26/07/0130.9+0.05+0.16%-0.97%335.5-2-0.59%-24.1%+0.75%+23.2%
'26/06/3030.8500%-0.97%337.5+26.5+8.52%-17.7%-8.52%+16.7%
'26/06/2930.85+0.1+0.33%-0.65%311-3-0.96%-18.5%+1.29%+17.8%
'26/06/2630.75-0.3-0.97%-1.61%314-12-3.68%-21.5%+2.71%+19.9%
'26/06/2531.05-0.1-0.32%-1.93%326-12-3.55%-24.3%+3.23%+22.3%
'26/06/2431.15+0.1+0.32%-1.61%338-6-1.74%-25.6%+2.06%+24%
'26/06/2331.05-0.1-0.32%-1.93%344-22-6.01%-30.1%+5.69%+28.1%
'26/06/2231.15+0.05+0.16%-1.77%366+2.5+0.69%-29.6%-0.53%+27.8%
'26/06/1831.1-0.1-0.32%-2.08%363.5+18.5+5.36%-25.8%-5.68%+23.7%
'26/06/1731.2+0.2+0.65%-1.45%345-1.5-0.43%-26.1%+1.08%+24.7%
'26/06/163100%-1.45%346.5+19.5+5.96%-21.7%-5.96%+20.3%
'26/06/153100%-1.45%327-20.5-5.9%-26.3%+5.9%+24.9%
'26/06/1231+0.2+0.65%-0.81%347.5+14.5+4.35%-23.1%-3.7%+22.3%
'26/06/1130.8-0.1-0.32%-1.13%333+30+9.9%-15.5%-10.2%+14.4%
'26/06/1030.9-0.1-0.32%-1.45%303-18-5.61%-20.2%+5.29%+18.8%
'26/06/0931+0.25+0.81%-0.65%321+12+3.88%-17.2%-3.07%+16.5%
'26/06/0830.75-0.7-2.23%-2.86%309-29-8.58%-24.3%+6.35%+21.4%
交易
日期		5604 中連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0531.45+0.1+0.32%-2.55%338-16-4.52%-27.7%+4.84%+25.1%
'26/06/0431.35+0.65+2.12%-0.49%354+11+3.21%-25.4%-1.09%+24.9%
'26/06/0330.7-0.05-0.16%-0.65%343-4-1.15%-26.2%+0.99%+25.6%
'26/06/0230.75-0.05-0.16%-0.81%347-19-5.19%-30.1%+5.03%+29.2%
'26/06/0130.8-0.2-0.65%-1.45%366-13-3.43%-32.5%+2.78%+31%
'26/05/293100%-1.45%379+21.5+6.01%-28.4%-6.01%+26.9%
'26/05/2831-0.4-1.27%-2.71%357.5+17+4.99%-24.8%-6.26%+22.1%
'26/05/2731.4+0.2+0.64%-2.08%340.5-1.5-0.44%-25.1%+1.08%+23.1%
'26/05/2631.2-0.15-0.48%-2.55%342+31+9.97%-17.7%-10.5%+15.1%
'26/05/2531.35+0.05+0.16%-2.4%311+28+9.89%-9.54%-9.73%+7.14%
'26/05/2231.3-0.2-0.63%-3.02%283+25.5+9.9%-0.58%-10.5%-2.43%
'26/05/2131.5-0.15-0.47%-3.48%257.5+23+9.81%+9.17%-10.3%-12.6%
'26/05/2031.65+0.35+1.12%-2.4%234.5+7.5+3.3%+12.8%-2.18%-15.2%
'26/05/1931.300%-2.4%227-23-9.2%+2.4%+9.2%-4.8%
'26/05/1831.3-0.35-1.11%-3.48%250+2+0.81%+3.23%-1.92%-6.7%
'26/05/1531.65-0.35-1.09%-4.53%248+19+8.3%+11.8%-9.39%-16.3%
'26/05/1432+0.05+0.16%-4.38%229-3-1.29%+10.3%+1.45%-14.7%
'26/05/1331.95+0.05+0.16%-4.23%232+5.5+2.43%+13%-2.27%-17.3%
交易
日期		5604 中連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1231.9+0.5+1.59%-2.71%226.5+1+0.44%+13.5%+1.15%-16.2%
'26/05/1131.4-0.1-0.32%-3.02%225.5+3.5+1.58%+15.3%-1.9%-18.3%
'26/05/0831.5+0.4+1.29%-1.77%222-8.5-3.69%+11.1%+4.98%-12.8%
'26/05/0731.1-0.5-1.58%-3.32%230.5-4-1.71%+9.17%+0.13%-12.5%
'26/05/0631.6-0.1-0.32%-3.63%234.5+7+3.08%+12.5%-3.4%-16.2%
'26/05/0531.7-0.9-2.76%-6.29%227.5+4.5+2.02%+14.8%-4.78%-21.1%
'26/05/0432.6-0.05-0.15%-6.43%223+20+9.85%+26.1%-10%-32.5%
'26/04/3032.65+0.2+0.62%-5.86%203-1.5-0.73%+25.2%+1.35%-31%
'26/04/2932.45-0.3-0.92%-6.72%204.5-14-6.41%+17.2%+5.49%-23.9%
'26/04/2832.75-0.05-0.15%-6.86%218.5+1.5+0.69%+18%-0.84%-24.8%
'26/04/2732.8-0.8-2.38%-9.08%217+7+3.33%+21.9%-5.71%-31%
'26/04/2433.6-0.45-1.32%-10.3%210+3+1.45%+23.7%-2.77%-34%
'26/04/2334.05-0.15-0.44%-10.7%207-11.5-5.26%+17.2%+4.82%-27.8%
'26/04/2234.2-0.15-0.44%-11.1%218.5+5.5+2.58%+20.2%-3.02%-31.3%
'26/04/2134.35-0.05-0.15%-11.2%213+5+2.4%+23.1%-2.55%-34.3%
'26/04/2034.4-0.1-0.29%-11.4%208+0.5+0.24%+23.4%-0.53%-34.8%
'26/04/1734.5+0.1+0.29%-11.2%207.5-5-2.35%+20.5%+2.64%-31.7%
'26/04/1634.400%-11.2%212.5+2.5+1.19%+21.9%-1.19%-33.1%
交易
日期		5604 中連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1534.400%-11.2%210-7.5-3.45%+17.7%+3.45%-28.9%
'26/04/1434.4-0.25-0.72%-11.8%217.5-1-0.46%+17.2%-0.26%-29%
'26/04/1334.65-0.35-1%-12.7%218.5+4+1.86%+19.3%-2.86%-32.1%
'26/04/103500%-12.7%214.5+5+2.39%+22.2%-2.39%-34.9%
'26/04/0935+0.4+1.16%-11.7%209.5-1.5-0.71%+21.3%+1.87%-33%
'26/04/0834.600%-11.7%211+19+9.9%+33.3%-9.9%-45%
'26/04/0734.6-0.2-0.57%-12.2%192-10-4.95%+26.7%+4.38%-38.9%
'26/04/0234.8+0.05+0.14%-12.1%202+7+3.59%+31.3%-3.45%-43.4%
'26/04/0134.75-0.05-0.14%-12.2%195+8+4.28%+36.9%-4.42%-49.1%
'26/03/3134.8+0.1+0.29%-12%187-9-4.59%+30.6%+4.88%-42.6%
'26/03/3034.7-0.1-0.29%-12.2%196+1+0.51%+31.3%-0.8%-43.5%
'26/03/2734.8+0.1+0.29%-12%195-3.5-1.76%+29%+2.05%-40.9%
'26/03/2634.7+0.1+0.29%-11.7%198.5-5-2.46%+25.8%+2.75%-37.5%
'26/03/2534.6+0.15+0.44%-11.3%203.5+11.5+5.99%+33.3%-5.55%-44.7%
'26/03/2434.45-0.05-0.14%-11.4%19200%+33.3%-0.14%-44.8%
'26/03/2334.500%-11.4%192-9.5-4.71%+27%+4.71%-38.5%
'26/03/2034.5-0.3-0.86%-12.2%201.5-4-1.95%+24.6%+1.09%-36.8%
'26/03/1934.8-0.35-1%-13.1%205.5-5.5-2.61%+21.3%+1.61%-34.4%
交易
日期		5604 中連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1835.15-0.35-0.99%-13.9%211+8.5+4.2%+26.4%-5.19%-40.4%
'26/03/1735.5+0.4+1.14%-13%202.5-1.5-0.74%+25.5%+1.88%-38.5%
'26/03/1635.100%-13%204+3+1.49%+27.4%-1.49%-40.3%
'26/03/1335.1-0.1-0.28%-13.2%201-3.5-1.71%+25.2%+1.43%-38.4%
'26/03/1235.2-0.25-0.71%-13.8%204.5-11-5.1%+18.8%+4.39%-32.6%
'26/03/1135.45+0.9+2.6%-11.6%215.5+1+0.47%+19.3%+2.13%-30.9%
'26/03/1034.55-0.15-0.43%-12%214.5+12+5.93%+26.4%-6.36%-38.4%
'26/03/0934.7-0.65-1.84%-13.6%202.5-22.5-10%+13.8%+8.16%-27.4%
'26/03/0635.35+0.2+0.57%-13.1%225+0.5+0.22%+14%+0.35%-27.1%
'26/03/0535.15+0.05+0.14%-13%224.5+7.5+3.46%+18%-3.32%-30.9%
'26/03/0435.1-0.5-1.4%-14.2%217-14-6.06%+10.8%+4.66%-25%
'26/03/0335.6-0.35-0.97%-15%231-22-8.7%+1.19%+7.73%-16.2%
'26/03/0235.95-0.1-0.28%-15.3%253-5-1.94%-0.78%+1.66%-14.5%
'26/02/2636.05-0.05-0.14%-15.4%25800%-0.78%-0.14%-14.6%
'26/02/2536.100%-15.4%258+0.5+0.19%-0.58%-0.19%-14.8%
'26/02/2436.1-0.05-0.14%-15.5%257.5+8.5+3.41%+2.81%-3.55%-18.3%
'26/02/2336.15-1-2.69%-17.8%249+6+2.47%+5.35%-5.16%-23.1%
'26/02/1139.15-0.55-1.39%-18%243+3+1.25%+6.67%-2.64%-24.7%
交易
日期		5604 中連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1039.7+0.15+0.38%-17.7%240-3-1.23%+5.35%+1.61%-23%
'26/02/0939.55-0.4-1%-18.5%243+3.5+1.46%+6.89%-2.46%-25.4%
'26/02/0639.95+0.1+0.25%-18.3%239.5-4.5-1.84%+4.92%+2.09%-23.2%
'26/02/0539.85+0.4+1.01%-17.5%244-8.5-3.37%+1.39%+4.38%-18.9%
'26/02/0439.45+0.6+1.54%-16.2%252.5-4.5-1.75%-0.39%+3.29%-15.8%
'26/02/0338.85+0.2+0.52%-15.8%257+12.5+5.11%+4.7%-4.59%-20.5%
'26/02/0238.65+0.25+0.65%-15.2%244.5-9.5-3.74%+0.79%+4.39%-16%
'26/01/3038.4+0.5+1.32%-14.1%254-1.5-0.59%+0.2%+1.91%-14.3%
'26/01/2937.9+0.25+0.66%-13.5%255.5-6-2.29%-2.1%+2.95%-11.4%
'26/01/2837.6500%-13.5%261.5-2-0.76%-2.85%+0.76%-10.7%
'26/01/2737.6500%-13.5%263.5+6+2.33%-0.58%-2.33%-13%
'26/01/2637.65+0.2+0.53%-13.1%257.5+11+4.46%+3.85%-3.93%-16.9%
'26/01/2337.45+0.1+0.27%-12.9%246.5-11-4.27%-0.58%+4.54%-12.3%
'26/01/2237.35-0.15-0.4%-13.2%257.5+18+7.52%+6.89%-7.92%-20.1%
'26/01/2137.5-0.1-0.27%-13.4%239.5-12-4.77%+1.79%+4.5%-15.2%
'26/01/2037.6+0.05+0.13%-13.3%251.5-11-4.19%-2.48%+4.32%-10.8%
'26/01/1937.5500%-13.3%262.5-0.5-0.19%-2.66%+0.19%-10.7%
'26/01/1637.55+0.2+0.54%-12.9%263+5.5+2.14%-0.58%-1.6%-12.3%
交易
日期		5604 中連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1537.35-0.45-1.19%-13.9%257.5+6+2.39%+1.79%-3.58%-15.7%
'26/01/1437.8+0.45+1.2%-12.9%251.5+9.5+3.93%+5.79%-2.73%-18.6%
'26/01/1337.35+0.15+0.4%-12.5%242+22+10%+16.4%-9.6%-28.9%
'26/01/1237.2+0.1+0.27%-12.3%220+20+10%+28%-9.73%-40.3%
'26/01/0937.100%-12.3%200-3-1.48%+26.1%+1.48%-38.4%
'26/01/0837.1+0.05+0.13%-12.1%203-2.5-1.22%+24.6%+1.35%-36.7%
'26/01/0737.05-0.15-0.4%-12.5%205.5+1.5+0.74%+25.5%-1.14%-38%
'26/01/0637.2+0.3+0.81%-11.8%204+2.5+1.24%+27%-0.43%-38.8%
'26/01/0536.9+0.1+0.27%-11.5%201.5+18+9.81%+39.5%-9.54%-51.1%
'26/01/0236.8-0.3-0.81%-12.3%183.5+10.5+6.07%+48%-6.88%-60.2%
'25/12/3137.100%-12.3%173-2-1.14%+46.3%+1.14%-58.5%
'25/12/3037.2500%-12.2%175-1.5-0.85%+45%+0.85%-57.3%
'25/12/2937.25+0.15+0.4%-11.9%176.5+1.5+0.86%+46.3%-0.46%-58.1%
'25/12/2637.1+0.1+0.27%-11.6%175+10.5+6.38%+55.6%-6.11%-67.2%
'25/12/2437-0.05-0.13%-11.7%164.5+0.5+0.3%+56.1%-0.43%-67.8%
'25/12/2337.05-0.05-0.13%-11.9%164-8-4.65%+48.8%+4.52%-60.7%
'25/12/2237.1+0.05+0.13%-11.7%172+13+8.18%+61%-8.05%-72.7%
'25/12/1937.05-0.15-0.4%-12.1%159-2.5-1.55%+58.5%+1.15%-70.6%
交易
日期		5604 中連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1837.200%-12.1%161.5-0.5-0.31%+58%+0.31%-70.1%
'25/12/1737.2-0.1-0.27%-12.3%162+6.5+4.18%+64.6%-4.45%-77%
'25/12/1637.300%-12.3%155.5-3.5-2.2%+61%+2.2%-73.3%
'25/12/1537.3-0.45-1.19%-13.4%159-3-1.85%+58%+0.66%-71.4%
'25/12/1237.7500%-13.4%16200%+58%0%-71.4%
'25/12/1137.9500%-13.3%162+3+1.89%+61%-1.89%-74.3%
'25/12/1037.95-0.05-0.13%-13.4%159-1.5-0.93%+59.5%+0.8%-72.9%
'25/12/0938-0.4-1.04%-14.3%160.5+0.5+0.31%+60%-1.35%-74.3%
'25/12/0838.400%-14.3%160+3+1.91%+63.1%-1.91%-77.4%
'25/12/0538.4+0.2+0.52%-13.9%157+1+0.64%+64.1%-0.12%-78%
'25/12/0438.2+0.2+0.53%-13.4%156-2.5-1.58%+61.5%+2.11%-74.9%
'25/12/033800%-13.4%158.5+3+1.93%+64.6%-1.93%-78.1%
'25/12/0238+0.15+0.4%-13.1%155.5+2+1.3%+66.8%-0.9%-79.9%
'25/12/0137.85+0.05+0.13%-13%153.5-3.5-2.23%+63.1%+2.36%-76%
'25/11/2837.8+0.05+0.13%-12.8%157+1.5+0.96%+64.6%-0.83%-77.5%
'25/11/2737.75-0.25-0.66%-13.4%155.5+1+0.65%+65.7%-1.31%-79.1%
'25/11/2638+0.2+0.53%-13%154.5+2.5+1.64%+68.4%-1.11%-81.4%
'25/11/2537.900%-12.9%152+0.5+0.33%+69%-0.33%-81.9%
交易
日期		5604 中連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2437.9+0.35+0.93%-12.1%151.5+0.5+0.33%+69.5%+0.6%-81.7%
'25/11/2137.55-0.4-1.05%-13%151-7.5-4.73%+61.5%+3.68%-74.6%
'25/11/2037.95+0.2+0.53%-12.6%158.5+4.5+2.92%+66.2%-2.39%-78.8%
'25/11/1937.7500%-12.6%154-6.5-4.05%+59.5%+4.05%-72.1%
'25/11/1837.75-0.2-0.53%-13%160.5-4-2.43%+55.6%+1.9%-68.7%
'25/11/1737.95-0.55-1.43%-14.3%164.5+4+2.49%+59.5%-3.92%-73.8%
'25/11/1438.5+0.5+1.32%-13.2%160.5-9.5-5.59%+50.6%+6.91%-63.7%