≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5607 遠雄港 / K線比較(日)

5607 遠雄港

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.4548.8+0.65+1.33%2.05%48.8549.8548.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3301,630萬2901.14張/筆49.341.5611.690.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3641,805萬378962張/筆49.63-1.8 (-3.56%)

連續漲跌: 首日上漲  ( +0.65元 / +1.33%)

財報評分: 最新50分 / 平均50分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 遠雄港前三季獲利年增68.46%、EPS3.58元　Q4業績估與Q3相當 (ETtoday新聞雲 11/06 20:43)

• 遠雄港董事會通過2026年第三季合併財務報告 (公告訊息 11/06 13:30)

• 遠雄港內部稽核主管留職停薪到期復職 (公告訊息 09/30 15:05)

• 〈焦點股〉隱藏版AI空運股 遠雄港上半年獲利大增6成 下半年有望續衝高 (Anue鉅亨 09/02 10:55)

• 遠雄港訂於2026年08月27日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 08/26 15:15)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 遠雄港董事會通過2026年第二季合併財務報告 (公告訊息 08/12 13:43)

• 代子公司遠雄航空自由貿易港區股份有限公司公告董事會決議2026年上半年度不分派股利 (公告訊息 08/05 14:47)

• 代子公司遠雄物流事業股份有限公司公告董事會決議 2026年上半年度不分派股利 (公告訊息 08/05 14:47)

• 遠雄港2026年第二季財務報告董事會召開日期 (公告訊息 08/04 14:19)

• 遠雄港董座葉鈞耀加入對光陽電動機車資費申訴　指控光陽未信守承諾 (ETtoday新聞雲 08/01 16:30)

• 遠雄港除息基準日相關事宜 (公告訊息 07/08 14:49)

• 遠雄港內部稽核主管留職停薪及職務代理人 (公告訊息 07/01 15:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5607 遠雄港6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1349.45+0.65+1.33%+1.33%251.5+11+4.57%+4.57%-3.24%-3.24%
'26/11/1248.8-1.8-3.56%-2.27%240.5-1.5-0.62%+3.93%-2.94%-6.2%
'26/11/1150.6+0.5+1%-1.3%242+12+5.22%+9.35%-4.22%-10.6%
'26/11/1050.1+2.4+5.03%+3.67%230+6.5+2.91%+12.5%+2.12%-8.86%
'26/11/0947.7+0.05+0.1%+3.78%223.5+20+9.83%+23.6%-9.73%-19.8%
'26/11/0647.65-1.55-3.15%+0.51%203.5-16.5-7.5%+14.3%+4.35%-13.8%
'26/11/0549.2-1.1-2.19%-1.69%220-20.5-8.52%+4.57%+6.33%-6.26%
'26/11/0450.3-0.1-0.2%-1.88%240.5+1+0.42%+5.01%-0.62%-6.9%
'26/11/0350.4-0.6-1.18%-3.04%239.5-18-6.99%-2.33%+5.81%-0.71%
'26/11/0251-0.1-0.2%-3.23%257.5+1.5+0.59%-1.76%-0.79%-1.47%
'26/10/3051.1-0.4-0.78%-3.98%256-14.5-5.36%-7.02%+4.58%+3.04%
'26/10/2951.5-0.1-0.19%-4.17%270.5-2-0.73%-7.71%+0.54%+3.54%
'26/10/2851.600%-4.17%272.5+18+7.07%-1.18%-7.07%-2.99%
'26/10/2751.6+0.1+0.19%-3.98%254.5+6.5+2.62%+1.41%-2.43%-5.39%
'26/10/2251.5-0.5-0.96%-4.9%248-18-6.77%-5.45%+5.81%+0.55%
'26/10/2152+0.5+0.97%-3.98%266+10+3.91%-1.76%-2.94%-2.22%
'26/10/2051.5-0.4-0.77%-4.72%256-7-2.66%-4.37%+1.89%-0.35%
'26/10/1951.9-0.8-1.52%-6.17%263-11-4.01%-8.21%+2.49%+2.04%
交易
日期		5607 遠雄港6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1652.7-0.3-0.57%-6.7%274+3.5+1.29%-7.02%-1.86%+0.33%
'26/10/1553-0.4-0.75%-7.4%270.5-28-9.38%-15.7%+8.63%+8.35%
'26/10/1453.4+0.2+0.38%-7.05%298.5+2.5+0.84%-15%-0.46%+7.98%
'26/10/1353.2+0.3+0.57%-6.52%296-8.5-2.79%-17.4%+3.36%+10.9%
'26/10/1252.9+0.1+0.19%-6.34%304.5-3.5-1.14%-18.3%+1.33%+12%
'26/10/0852.8+0.3+0.57%-5.81%308+0.5+0.16%-18.2%+0.41%+12.4%
'26/10/0752.5+0.2+0.38%-5.45%307.5-3-0.97%-19%+1.35%+13.6%
'26/10/0652.3+0.5+0.97%-4.54%310.5+13+4.37%-15.5%-3.4%+10.9%
'26/10/0551.800%-4.54%297.5-10.5-3.41%-18.3%+3.41%+13.8%
'26/10/0251.8-0.1-0.19%-4.72%308+15.5+5.3%-14%-5.49%+9.3%
'26/10/0151.9-0.5-0.95%-5.63%292.5+3+1.04%-13.1%-1.99%+7.5%
'26/09/3052.4+0.5+0.96%-4.72%289.5+8.5+3.02%-10.5%-2.06%+5.78%
'26/09/2951.9-0.3-0.57%-5.27%281-6-2.09%-12.4%+1.52%+7.1%
'26/09/2452.200%-5.27%287+0.5+0.17%-12.2%-0.17%+6.95%
'26/09/2352.2-0.2-0.38%-5.63%286.5-5.5-1.88%-13.9%+1.5%+8.24%
'26/09/2252.4-0.2-0.38%-5.99%292-0.5-0.17%-14%-0.21%+8.03%
'26/09/2152.6-0.4-0.75%-6.7%292.5+8.5+2.99%-11.4%-3.74%+4.75%
'26/09/1853+0.1+0.19%-6.52%284+9.5+3.46%-8.38%-3.27%+1.86%
交易
日期		5607 遠雄港6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1752.9+0.3+0.57%-5.99%274.500%-8.38%+0.57%+2.39%
'26/09/1652.6+0.1+0.19%-5.81%274.5+6.5+2.43%-6.16%-2.24%+0.35%
'26/09/1552.5+0.4+0.77%-5.09%268-3.5-1.29%-7.37%+2.06%+2.28%
'26/09/1452.1-0.9-1.7%-6.7%271.5-1.5-0.55%-7.88%-1.15%+1.18%
'26/09/1153+0.7+1.34%-5.45%273-10.5-3.7%-11.3%+5.04%+5.84%
'26/09/1052.3-3.5-6.27%-11.4%283.5+2.5+0.89%-10.5%-7.16%-0.88%
'26/09/0955.8+0.9+1.64%-9.93%281+5.5+2%-8.71%-0.36%-1.22%
'26/09/0854.9-0.3-0.54%-10.4%275.5-4.5-1.61%-10.2%+1.07%-0.24%
'26/09/0755.2-1.6-2.82%-12.9%280+3.5+1.27%-9.04%-4.09%-3.9%
'26/09/0456.8-0.4-0.7%-13.5%276.5+1.5+0.55%-8.55%-1.25%-5%
'26/09/0357.2+1.6+2.88%-11.1%275-3-1.08%-9.53%+3.96%-1.53%
'26/09/0255.6+3.9+7.54%-4.35%278-6-2.11%-11.4%+9.65%+7.09%
'26/09/0151.7+0.1+0.19%-4.17%284+7+2.53%-9.21%-2.34%+5.04%
'26/08/3151.6+0.1+0.19%-3.98%277-10-3.48%-12.4%+3.67%+8.39%
'26/08/2851.5-0.8-1.53%-5.45%287+10+3.61%-9.21%-5.14%+3.76%
'26/08/2752.3-2-3.68%-8.93%277-9-3.15%-12.1%-0.53%+3.13%
'26/08/2654.3+0.4+0.74%-8.26%286+12.5+4.57%-8.04%-3.83%-0.21%
'26/08/2553.9-1.6-2.88%-10.9%273.5+4+1.48%-6.68%-4.36%-4.22%
交易
日期		5607 遠雄港6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2455.5-0.4-0.72%-11.5%269.5+2+0.75%-5.98%-1.47%-5.56%
'26/08/2155.9+0.6+1.08%-10.6%267.5-1-0.37%-6.33%+1.45%-4.25%
'26/08/2055.3+1.3+2.41%-8.43%268.5+6+2.29%-4.19%+0.12%-4.24%
'26/08/1954+1+1.89%-6.7%262.5-3-1.13%-5.27%+3.02%-1.43%
'26/08/1853-0.1-0.19%-6.87%265.5-12.5-4.5%-9.53%+4.31%+2.66%
'26/08/1753.1+1.7+3.31%-3.79%27800%-9.53%+3.31%+5.74%
'26/08/1451.4-0.8-1.53%-5.27%278-5-1.77%-11.1%+0.24%+5.86%
'26/08/1352.2+0.6+1.16%-4.17%283+1.5+0.53%-10.7%+0.63%+6.49%
'26/08/1251.6+1.4+2.79%-1.49%281.5-1-0.35%-11%+3.14%+9.48%
'26/08/1150.2+0.85+1.72%+0.2%282.5-6-2.08%-12.8%+3.8%+13%
'26/08/1049.35+0.4+0.82%+1.02%288.5+26+9.9%-4.19%-9.08%+5.21%
'26/08/0748.95+0.1+0.2%+1.23%262.5-7-2.6%-6.68%+2.8%+7.91%
'26/08/0648.85+0.7+1.45%+2.7%269.5+13+5.07%-1.95%-3.62%+4.65%
'26/08/0548.15+0.3+0.63%+3.34%256.500%-1.95%+0.63%+5.29%
'26/08/0447.85+0.1+0.21%+3.56%256.5+18+7.55%+5.45%-7.34%-1.89%
'26/08/0347.75-0.2-0.42%+3.13%238.5+3+1.27%+6.79%-1.69%-3.67%
'26/07/3147.95+0.75+1.59%+4.77%235.5+21+9.79%+17.2%-8.2%-12.5%
'26/07/3047.2-0.1-0.21%+4.55%214.5-14-6.13%+10.1%+5.92%-5.52%
交易
日期		5607 遠雄港6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2949.1+0.25+0.51%+4.91%233-18.5-7.36%+1.79%+7.87%+3.12%
'26/07/2848.85-0.75-1.51%+3.33%251.5-27.5-9.86%-8.24%+8.35%+11.6%
'26/07/2749.6-0.2-0.4%+2.91%279-0.5-0.18%-8.41%-0.22%+11.3%
'26/07/2449.8-0.4-0.8%+2.09%279.5-14.5-4.93%-12.9%+4.13%+15%
'26/07/2350.2+0.2+0.4%+2.5%29400%-12.9%+0.4%+15.4%
'26/07/2250-0.3-0.6%+1.89%294+22+8.09%-5.88%-8.69%+7.77%
'26/07/2150.3+1.2+2.44%+4.38%272+5.5+2.06%-3.94%+0.38%+8.32%
'26/07/2049.1+0.05+0.1%+4.49%266.5-21.5-7.47%-11.1%+7.57%+15.6%
'26/07/1749.05-1.85-3.63%+0.69%288-28.5-9%-19.1%+5.37%+19.8%
'26/07/1650.9-0.1-0.2%+0.49%316.5+2.5+0.8%-18.5%-1%+19%
'26/07/1551+1.3+2.62%+3.12%314+10+3.29%-15.8%-0.67%+18.9%
'26/07/1449.7-1.4-2.74%+0.29%304-8.5-2.72%-18.1%-0.02%+18.4%
'26/07/1351.1-0.3-0.58%-0.29%312.5-7.5-2.34%-20%+1.76%+19.7%
'26/07/0951.4+0.2+0.39%+0.1%320+2+0.63%-19.5%-0.24%+19.6%
'26/07/0851.2+0.3+0.59%+0.69%318-5.5-1.7%-20.9%+2.29%+21.6%
'26/07/0750.9-1.1-2.12%-1.44%323.5-21-6.1%-25.7%+3.98%+24.2%
'26/07/0652-0.1-0.19%-1.63%344.5+6.5+1.92%-24.3%-2.11%+22.6%
'26/07/0352.1+1.9+3.78%+2.09%338+4.5+1.35%-23.2%+2.43%+25.3%
交易
日期		5607 遠雄港6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0250.200%+2.09%333.5-2-0.6%-23.7%+0.6%+25.8%
'26/07/0150.2-0.8-1.57%+0.49%335.5-2-0.59%-24.1%-0.98%+24.6%
'26/06/3051+0.5+0.99%+1.49%337.5+26.5+8.52%-17.7%-7.53%+19.2%
'26/06/2950.5+0.3+0.6%+2.09%311-3-0.96%-18.5%+1.56%+20.6%
'26/06/2650.2-0.7-1.38%+0.69%314-12-3.68%-21.5%+2.3%+22.2%
'26/06/2550.9+0.3+0.59%+1.28%326-12-3.55%-24.3%+4.14%+25.5%
'26/06/2450.6-0.7-1.36%-0.1%338-6-1.74%-25.6%+0.38%+25.5%
'26/06/2351.3-0.9-1.72%-1.82%344-22-6.01%-30.1%+4.29%+28.2%
'26/06/2252.2+0.4+0.77%-1.06%366+2.5+0.69%-29.6%+0.08%+28.5%
'26/06/1851.800%-1.06%363.5+18.5+5.36%-25.8%-5.36%+24.7%
'26/06/1751.8-0.2-0.38%-1.44%345-1.5-0.43%-26.1%+0.05%+24.7%
'26/06/1652-0.2-0.38%-1.82%346.5+19.5+5.96%-21.7%-6.34%+19.9%
'26/06/1552.2-0.3-0.57%-2.38%327-20.5-5.9%-26.3%+5.33%+23.9%
'26/06/1252.5-0.1-0.19%-2.57%347.5+14.5+4.35%-23.1%-4.54%+20.6%
'26/06/1152.6-0.9-1.68%-4.21%333+30+9.9%-15.5%-11.6%+11.3%
'26/06/1053.5+0.9+1.71%-2.57%303-18-5.61%-20.2%+7.32%+17.7%
'26/06/0952.6+0.2+0.38%-2.19%321+12+3.88%-17.2%-3.5%+15%
'26/06/0852.4-0.9-1.69%-3.85%309-29-8.58%-24.3%+6.89%+20.4%
交易
日期		5607 遠雄港6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0553.3+0.4+0.76%-3.12%338-16-4.52%-27.7%+5.28%+24.6%
'26/06/0452.9+0.8+1.54%-1.63%354+11+3.21%-25.4%-1.67%+23.7%
'26/06/0352.1+0.8+1.56%-0.1%343-4-1.15%-26.2%+2.71%+26.1%
'26/06/0251.3-0.5-0.97%-1.06%347-19-5.19%-30.1%+4.22%+29%
'26/06/0151.8+1.5+2.98%+1.89%366-13-3.43%-32.5%+6.41%+34.3%
'26/05/2950.3+0.8+1.62%+3.54%379+21.5+6.01%-28.4%-4.39%+31.9%
'26/05/2849.5-0.7-1.39%+2.09%357.5+17+4.99%-24.8%-6.38%+26.9%
'26/05/2750.2-0.1-0.2%+1.89%340.5-1.5-0.44%-25.1%+0.24%+27%
'26/05/2650.3-0.2-0.4%+1.49%342+31+9.97%-17.7%-10.4%+19.2%
'26/05/2550.5+0.4+0.8%+2.3%311+28+9.89%-9.54%-9.09%+11.8%
'26/05/2250.1+1.1+2.24%+4.59%283+25.5+9.9%-0.58%-7.66%+5.17%
'26/05/2149+0.95+1.98%+6.66%257.5+23+9.81%+9.17%-7.83%-2.51%
'26/05/2048.05+0.1+0.21%+6.88%234.5+7.5+3.3%+12.8%-3.09%-5.89%
'26/05/1947.95-0.45-0.93%+5.89%227-23-9.2%+2.4%+8.27%+3.49%
'26/05/1848.4+0.7+1.47%+7.44%250+2+0.81%+3.23%+0.66%+4.22%
'26/05/1547.7-1.05-2.15%+5.13%248+19+8.3%+11.8%-10.5%-6.66%
'26/05/1448.75-0.5-1.02%+4.06%229-3-1.29%+10.3%+0.27%-6.28%
'26/05/1349.25-0.45-0.91%+3.12%232+5.5+2.43%+13%-3.34%-9.91%
交易
日期		5607 遠雄港6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1249.7-0.9-1.78%+1.28%226.5+1+0.44%+13.5%-2.22%-12.2%
'26/05/1150.6-1.3-2.5%-1.25%225.5+3.5+1.58%+15.3%-4.08%-16.6%
'26/05/0851.9+3.6+7.45%+6.11%222-8.5-3.69%+11.1%+11.1%-4.96%
'26/05/0748.3+0.7+1.47%+7.67%230.5-4-1.71%+9.17%+3.18%-1.5%
'26/05/0647.600%+7.67%234.5+7+3.08%+12.5%-3.08%-4.86%
'26/05/0547.6+0.95+2.04%+9.86%227.5+4.5+2.02%+14.8%+0.02%-4.94%
'26/05/0446.65+0.15+0.32%+10.2%223+20+9.85%+26.1%-9.53%-15.9%
'26/04/3046.5-0.55-1.17%+8.93%203-1.5-0.73%+25.2%-0.44%-16.3%
'26/04/2947.05-0.05-0.11%+8.81%204.5-14-6.41%+17.2%+6.3%-8.35%
'26/04/2847.1-0.25-0.53%+8.24%218.5+1.5+0.69%+18%-1.22%-9.74%
'26/04/2747.35+0.05+0.11%+8.35%217+7+3.33%+21.9%-3.22%-13.6%
'26/04/2447.3-0.7-1.46%+6.77%210+3+1.45%+23.7%-2.91%-16.9%
'26/04/2348-0.4-0.83%+5.89%207-11.5-5.26%+17.2%+4.43%-11.3%
'26/04/2248.4+0.25+0.52%+6.44%218.5+5.5+2.58%+20.2%-2.06%-13.7%
'26/04/2148.15-0.6-1.23%+5.13%213+5+2.4%+23.1%-3.63%-17.9%
'26/04/2048.75+0.6+1.25%+6.44%208+0.5+0.24%+23.4%+1.01%-16.9%
'26/04/1748.15-0.15-0.31%+6.11%207.5-5-2.35%+20.5%+2.04%-14.4%
'26/04/1648.3-0.5-1.02%+5.02%212.5+2.5+1.19%+21.9%-2.21%-16.9%
交易
日期		5607 遠雄港6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1548.8+1+2.09%+7.22%210-7.5-3.45%+17.7%+5.54%-10.5%
'26/04/1447.8-0.05-0.1%+7.11%217.5-1-0.46%+17.2%+0.36%-10.1%
'26/04/1347.85-0.3-0.62%+6.44%218.5+4+1.86%+19.3%-2.48%-12.9%
'26/04/1048.15+1.7+3.66%+10.3%214.5+5+2.39%+22.2%+1.27%-11.9%
'26/04/0946.45+0.15+0.32%+10.7%209.5-1.5-0.71%+21.3%+1.03%-10.6%
'26/04/0846.3+0.85+1.87%+12.8%211+19+9.9%+33.3%-8.03%-20.6%
'26/04/0745.45-0.1-0.22%+12.5%192-10-4.95%+26.7%+4.73%-14.2%
'26/04/0245.55+0.05+0.11%+12.6%202+7+3.59%+31.3%-3.48%-18.6%
'26/04/0145.5+0.7+1.56%+14.4%195+8+4.28%+36.9%-2.72%-22.5%
'26/03/3144.8-0.9-1.97%+12.1%187-9-4.59%+30.6%+2.62%-18.5%
'26/03/3045.7-0.3-0.65%+11.4%196+1+0.51%+31.3%-1.16%-19.9%
'26/03/2746-0.2-0.43%+10.9%195-3.5-1.76%+29%+1.33%-18%
'26/03/2646.2-0.55-1.18%+9.63%198.5-5-2.46%+25.8%+1.28%-16.2%
'26/03/2546.75+0.45+0.97%+10.7%203.5+11.5+5.99%+33.3%-5.02%-22.6%
'26/03/2446.3+0.15+0.33%+11.1%19200%+33.3%+0.33%-22.3%
'26/03/2346.15-0.85-1.81%+9.04%192-9.5-4.71%+27%+2.9%-18%
'26/03/204700%+9.04%201.5-4-1.95%+24.6%+1.95%-15.5%
'26/03/1947-1.45-2.99%+5.78%205.5-5.5-2.61%+21.3%-0.38%-15.5%
交易
日期		5607 遠雄港6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1848.45-0.5-1.02%+4.7%211+8.5+4.2%+26.4%-5.22%-21.7%
'26/03/1748.95+0.1+0.2%+4.91%202.5-1.5-0.74%+25.5%+0.94%-20.6%
'26/03/1648.85-0.4-0.81%+4.06%204+3+1.49%+27.4%-2.3%-23.3%
'26/03/1349.25-0.95-1.89%+2.09%201-3.5-1.71%+25.2%-0.18%-23.1%
'26/03/1250.2-1.2-2.33%-0.29%204.5-11-5.1%+18.8%+2.77%-19.1%
'26/03/1151.4+1.1+2.19%+1.89%215.5+1+0.47%+19.3%+1.72%-17.5%
'26/03/1050.3-0.1-0.2%+1.69%214.5+12+5.93%+26.4%-6.13%-24.7%
'26/03/0950.4-1.8-3.45%-1.82%202.5-22.5-10%+13.8%+6.55%-15.6%
'26/03/0652.2-1.9-3.51%-5.27%225+0.5+0.22%+14%-3.73%-19.3%
'26/03/0554.1+2+3.84%-1.63%224.5+7.5+3.46%+18%+0.38%-19.6%
'26/03/0452.1-2.9-5.27%-6.82%217-14-6.06%+10.8%+0.79%-17.6%
'26/03/0355-0.5-0.9%-7.66%231-22-8.7%+1.19%+7.8%-8.84%
'26/03/0255.5-0.2-0.36%-7.99%253-5-1.94%-0.78%+1.58%-7.21%
'26/02/2655.7+2.2+4.11%-4.21%25800%-0.78%+4.11%-3.43%
'26/02/2553.5+1.3+2.49%-1.82%258+0.5+0.19%-0.58%+2.3%-1.24%
'26/02/2452.200%-1.82%257.5+8.5+3.41%+2.81%-3.41%-4.63%
'26/02/2352.2+3.2+6.53%+4.59%249+6+2.47%+5.35%+4.06%-0.76%
'26/02/1149+0.1+0.2%+4.81%243+3+1.25%+6.67%-1.05%-1.86%
交易
日期		5607 遠雄港6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1048.9+2.3+4.94%+9.98%240-3-1.23%+5.35%+6.17%+4.63%
'26/02/0946.6-0.05-0.11%+9.86%243+3.5+1.46%+6.89%-1.57%+2.97%
'26/02/0646.65-0.7-1.48%+8.24%239.5-4.5-1.84%+4.92%+0.36%+3.32%
'26/02/0547.35-0.95-1.97%+6.11%244-8.5-3.37%+1.39%+1.4%+4.72%
'26/02/0448.3+1.65+3.54%+9.86%252.5-4.5-1.75%-0.39%+5.29%+10.2%
'26/02/0346.65+0.7+1.52%+11.5%257+12.5+5.11%+4.7%-3.59%+6.83%
'26/02/0245.95-0.05-0.11%+11.4%244.5-9.5-3.74%+0.79%+3.63%+10.6%
'26/01/3046-0.95-2.02%+9.16%254-1.5-0.59%+0.2%-1.43%+8.96%
'26/01/2946.95-0.35-0.74%+8.35%255.5-6-2.29%-2.1%+1.55%+10.5%
'26/01/2847.3-0.2-0.42%+7.89%261.5-2-0.76%-2.85%+0.34%+10.7%
'26/01/2747.5-0.6-1.25%+6.55%263.5+6+2.33%-0.58%-3.58%+7.13%
'26/01/2648.1+0.5+1.05%+7.67%257.5+11+4.46%+3.85%-3.41%+3.81%
'26/01/2347.6-0.45-0.94%+6.66%246.5-11-4.27%-0.58%+3.33%+7.24%
'26/01/2248.05+0.55+1.16%+7.89%257.5+18+7.52%+6.89%-6.36%+1.01%
'26/01/2147.5-0.85-1.76%+6%239.5-12-4.77%+1.79%+3.01%+4.21%
'26/01/2048.35-0.55-1.12%+4.81%251.5-11-4.19%-2.48%+3.07%+7.28%
'26/01/1948.9-0.15-0.31%+4.49%262.5-0.5-0.19%-2.66%-0.12%+7.15%
'26/01/1649.05-0.4-0.81%+3.64%263+5.5+2.14%-0.58%-2.95%+4.22%
交易
日期		5607 遠雄港6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1549.45-0.75-1.49%+2.09%257.5+6+2.39%+1.79%-3.88%+0.3%
'26/01/1450.2+0.5+1.01%+3.12%251.5+9.5+3.93%+5.79%-2.92%-2.67%
'26/01/1349.7+0.15+0.3%+3.43%242+22+10%+16.4%-9.7%-12.9%
'26/01/1249.55+0.85+1.75%+5.24%220+20+10%+28%-8.25%-22.8%
'26/01/0948.7+0.05+0.1%+5.34%200-3-1.48%+26.1%+1.58%-20.8%
'26/01/0848.65+0.3+0.62%+6%203-2.5-1.22%+24.6%+1.84%-18.6%
'26/01/0748.35+0.05+0.1%+6.11%205.5+1.5+0.74%+25.5%-0.64%-19.4%
'26/01/0648.3-0.05-0.1%+6%204+2.5+1.24%+27%-1.34%-21%
'26/01/0548.35-0.4-0.82%+5.13%201.5+18+9.81%+39.5%-10.6%-34.4%
'26/01/0248.75+0.35+0.72%+5.89%183.5+10.5+6.07%+48%-5.35%-42.1%
'25/12/3148.400%+5.89%173-2-1.14%+46.3%+1.14%-40.4%
'25/12/3048.4-0.65-1.33%+4.49%175-1.5-0.85%+45%-0.48%-40.6%
'25/12/2949.05+0.15+0.31%+4.81%176.5+1.5+0.86%+46.3%-0.55%-41.5%
'25/12/2648.9+0.15+0.31%+5.13%175+10.5+6.38%+55.6%-6.07%-50.5%
'25/12/2448.75-0.55-1.12%+3.96%164.5+0.5+0.3%+56.1%-1.42%-52.1%
'25/12/2349.3-0.2-0.4%+3.54%164-8-4.65%+48.8%+4.25%-45.3%
'25/12/2249.5+1+2.06%+5.67%172+13+8.18%+61%-6.12%-55.3%
'25/12/1948.5+0.6+1.25%+6.99%159-2.5-1.55%+58.5%+2.8%-51.5%
交易
日期		5607 遠雄港6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1847.9-0.7-1.44%+5.45%161.5-0.5-0.31%+58%-1.13%-52.6%
'25/12/1748.6-0.05-0.1%+5.34%162+6.5+4.18%+64.6%-4.28%-59.3%
'25/12/1648.65+0.15+0.31%+5.67%155.5-3.5-2.2%+61%+2.51%-55.3%
'25/12/1548.500%+5.67%159-3-1.85%+58%+1.85%-52.4%
'25/12/1248.5+0.05+0.1%+5.78%16200%+58%+0.1%-52.2%
'25/12/1148.45-0.85-1.72%+3.96%162+3+1.89%+61%-3.61%-57.1%
'25/12/1049.3-0.15-0.3%+3.64%159-1.5-0.93%+59.5%+0.63%-55.9%
'25/12/0949.45+0.6+1.23%+4.91%160.5+0.5+0.31%+60%+0.92%-55.1%
'25/12/0848.85+0.65+1.35%+6.33%160+3+1.91%+63.1%-0.56%-56.7%
'25/12/0548.2-0.2-0.41%+5.89%157+1+0.64%+64.1%-1.05%-58.2%
'25/12/0448.4+0.75+1.57%+7.56%156-2.5-1.58%+61.5%+3.15%-54%
'25/12/0347.65-0.1-0.21%+7.33%158.5+3+1.93%+64.6%-2.14%-57.3%
'25/12/0247.75+0.45+0.95%+8.35%155.5+2+1.3%+66.8%-0.35%-58.4%
'25/12/0147.3-1.2-2.47%+5.67%153.5-3.5-2.23%+63.1%-0.24%-57.4%
'25/11/2848.5-0.4-0.82%+4.81%157+1.5+0.96%+64.6%-1.78%-59.8%
'25/11/2748.9+0.55+1.14%+6%155.5+1+0.65%+65.7%+0.49%-59.7%
'25/11/2648.35+1.4+2.98%+9.16%154.5+2.5+1.64%+68.4%+1.34%-59.3%
'25/11/2546.95-0.15-0.32%+8.81%152+0.5+0.33%+69%-0.65%-60.2%
交易
日期		5607 遠雄港6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2447.100%+8.81%151.5+0.5+0.33%+69.5%-0.33%-60.7%
'25/11/2147.1-0.95-1.98%+6.66%151-7.5-4.73%+61.5%+2.75%-54.9%
'25/11/2048.05+1.5+3.22%+10.1%158.5+4.5+2.92%+66.2%+0.3%-56.1%
'25/11/1946.5500%+10.1%154-6.5-4.05%+59.5%+4.05%-49.4%
'25/11/1846.55-0.8-1.69%+8.24%160.5-4-2.43%+55.6%+0.74%-47.4%
'25/11/1747.35-1.65-3.37%+4.59%164.5+4+2.49%+59.5%-5.86%-54.9%
'25/11/1449+0.4+0.82%+5.45%160.5-9.5-5.59%+50.6%+6.41%-45.1%