≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5601 台聯櫃 / K線比較(日)

5601 台聯櫃

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.6532.9-2.25-6.84%3.34%31.7531.7530.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
617.48萬41.42張/筆30.861.4474.7630.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤→跌  ( -2.25元 / -6.84%)

財報評分: 最新61分 / 平均60分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 台聯櫃董事會通過2026年第3季個別財務報告 (公告訊息 11/04 14:39)

• 台聯櫃董事會通過2026年第2季個別財務報告 (公告訊息 08/05 15:17)

• 台聯櫃2026年第2季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 10:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5601 台聯櫃6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1330.65-2.25-6.84%-6.84%251.5+11+4.57%+4.57%-11.4%-11.4%
'26/11/1232.900%-6.84%240.5-1.5-0.62%+3.93%+0.62%-10.8%
'26/11/1132.900%-6.84%242+12+5.22%+9.35%-5.22%-16.2%
'26/11/1032.9+1.4+4.44%-2.7%230+6.5+2.91%+12.5%+1.53%-15.2%
'26/11/0931.5-0.1-0.32%-3.01%223.5+20+9.83%+23.6%-10.2%-26.6%
'26/11/0631.6-0.05-0.16%-3.16%203.5-16.5-7.5%+14.3%+7.34%-17.5%
'26/11/0531.65-0.65-2.01%-5.11%220-20.5-8.52%+4.57%+6.51%-9.68%
'26/11/0432.300%-5.11%240.5+1+0.42%+5.01%-0.42%-10.1%
'26/11/0332.300%-5.11%239.5-18-6.99%-2.33%+6.99%-2.78%
'26/11/0232.3+0.75+2.38%-2.85%257.5+1.5+0.59%-1.76%+1.79%-1.09%
'26/10/3031.55-0.35-1.1%-3.92%256-14.5-5.36%-7.02%+4.26%+3.11%
'26/10/2931.9-0.9-2.74%-6.55%270.5-2-0.73%-7.71%-2.01%+1.15%
'26/10/2832.8+2+6.49%-0.49%272.5+18+7.07%-1.18%-0.58%+0.69%
'26/10/2730.8-1.7-5.23%-5.69%254.5+6.5+2.62%+1.41%-7.85%-7.1%
'26/10/2232.5-0.75-2.26%-7.82%248-18-6.77%-5.45%+4.51%-2.37%
'26/10/2133.200%-7.83%266+10+3.91%-1.76%-3.91%-6.07%
'26/10/2033.2+0.05+0.15%-7.69%256-7-2.66%-4.37%+2.81%-3.32%
'26/10/1933.1500%-7.69%263-11-4.01%-8.21%+4.01%+0.52%
交易
日期		5601 台聯櫃6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1633.15+0.25+0.76%-6.99%274+3.5+1.29%-7.02%-0.53%+0.03%
'26/10/1532.9+0.8+2.49%-4.67%270.5-28-9.38%-15.7%+11.9%+11.1%
'26/10/1432.1+1.6+5.25%+0.33%298.5+2.5+0.84%-15%+4.41%+15.4%
'26/10/1330.5+0.45+1.5%+1.83%296-8.5-2.79%-17.4%+4.29%+19.2%
'26/10/1230.05+0.75+2.56%+4.44%304.5-3.5-1.14%-18.3%+3.7%+22.8%
'26/10/0829.3+0.15+0.51%+4.97%308+0.5+0.16%-18.2%+0.35%+23.2%
'26/10/0728.900%+5.02%307.5-3-0.97%-19%+0.97%+24%
'26/10/0628.9-1.65-5.4%-0.65%310.5+13+4.37%-15.5%-9.77%+14.8%
'26/10/0530.5500%-0.65%297.5-10.5-3.41%-18.3%+3.41%+17.7%
'26/10/0230.55+1.65+5.71%+5.02%308+15.5+5.3%-14%+0.41%+19%
'26/10/0128.9-0.4-1.37%+3.58%292.5+3+1.04%-13.1%-2.41%+16.7%
'26/09/3028.900%+3.63%289.5+8.5+3.02%-10.5%-3.02%+14.1%
'26/09/2928.9-0.1-0.34%+3.28%281-6-2.09%-12.4%+1.75%+15.6%
'26/09/2429-1-3.33%-0.17%287+0.5+0.17%-12.2%-3.5%+12%
'26/09/233000%-0.17%286.5-5.5-1.88%-13.9%+1.88%+13.7%
'26/09/2230-0.55-1.8%-1.96%292-0.5-0.17%-14%-1.63%+12.1%
'26/09/2130.55-0.1-0.33%-2.28%292.5+8.5+2.99%-11.4%-3.32%+9.16%
'26/09/1830.6500%-2.28%284+9.5+3.46%-8.38%-3.46%+6.1%
交易
日期		5601 台聯櫃6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1730.6500%-2.28%274.500%-8.38%0%+6.1%
'26/09/1630.65+0.45+1.49%-0.83%274.5+6.5+2.43%-6.16%-0.94%+5.33%
'26/09/1530.200%-0.83%268-3.5-1.29%-7.37%+1.29%+6.54%
'26/09/1430.2-0.8-2.58%-3.39%271.5-1.5-0.55%-7.88%-2.03%+4.49%
'26/09/1131+0.4+1.31%-2.12%273-10.5-3.7%-11.3%+5.01%+9.16%
'26/09/103100%-2.1%283.5+2.5+0.89%-10.5%-0.89%+8.4%
'26/09/093100%-2.1%281+5.5+2%-8.71%-2%+6.61%
'26/09/0831+0.5+1.64%-0.49%275.5-4.5-1.61%-10.2%+3.25%+9.69%
'26/09/0730.5+0.15+0.49%0%280+3.5+1.27%-9.04%-0.78%+9.04%
'26/09/0430.35-0.15-0.49%-0.49%276.5+1.5+0.55%-8.55%-1.04%+8.05%
'26/09/0330.500%-0.49%275-3-1.08%-9.53%+1.08%+9.04%
'26/09/0230.500%-0.49%278-6-2.11%-11.4%+2.11%+11%
'26/09/0130.500%-0.49%284+7+2.53%-9.21%-2.53%+8.71%
'26/08/3130.500%-0.49%277-10-3.48%-12.4%+3.48%+11.9%
'26/08/2830.500%-0.49%287+10+3.61%-9.21%-3.61%+8.71%
'26/08/2730.500%-0.49%277-9-3.15%-12.1%+3.15%+11.6%
'26/08/2630.5+0.45+1.5%+1%286+12.5+4.57%-8.04%-3.07%+9.04%
'26/08/2530.05+0.15+0.5%+1.51%273.5+4+1.48%-6.68%-0.98%+8.18%
交易
日期		5601 台聯櫃6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2429.9-0.25-0.83%+0.66%269.5+2+0.75%-5.98%-1.58%+6.64%
'26/08/2130.500%+0.66%267.5-1-0.37%-6.33%+0.37%+6.99%
'26/08/2030.5+0.25+0.83%+1.49%268.5+6+2.29%-4.19%-1.46%+5.68%
'26/08/1930.25+0.15+0.5%+1.99%262.5-3-1.13%-5.27%+1.63%+7.27%
'26/08/1830.100%+1.99%265.5-12.5-4.5%-9.53%+4.5%+11.5%
'26/08/1730.1-0.1-0.33%+1.66%27800%-9.53%-0.33%+11.2%
'26/08/1430.2+0.45+1.51%+3.19%278-5-1.77%-11.1%+3.28%+14.3%
'26/08/1329.75+0.25+0.85%+4.07%283+1.5+0.53%-10.7%+0.32%+14.7%
'26/08/1229.500%+4.07%281.5-1-0.35%-11%+0.35%+15%
'26/08/1129.5+0.2+0.68%+4.78%282.5-6-2.08%-12.8%+2.76%+17.6%
'26/08/1029.300%+4.78%288.5+26+9.9%-4.19%-9.9%+8.97%
'26/08/0729.3+0.4+1.38%+6.23%262.5-7-2.6%-6.68%+3.98%+12.9%
'26/08/0628.900%+6.23%269.5+13+5.07%-1.95%-5.07%+8.18%
'26/08/0528.800%+6.25%256.500%-1.95%0%+8.2%
'26/08/0428.8-0.2-0.69%+5.52%256.5+18+7.55%+5.45%-8.24%+0.07%
'26/08/032900%+5.52%238.5+3+1.27%+6.79%-1.27%-1.28%
'26/07/312900%+5.52%235.5+21+9.79%+17.2%-9.79%-11.7%
'26/07/302900%+5.52%214.5-14-6.13%+10.1%+6.13%-4.55%
交易
日期		5601 台聯櫃6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2929-1-3.33%+2%233-18.5-7.36%+1.79%+4.03%+0.21%
'26/07/283000%+2%251.5-27.5-9.86%-8.24%+9.86%+10.2%
'26/07/2730-0.5-1.64%+0.33%279-0.5-0.18%-8.41%-1.46%+8.74%
'26/07/2430.5-0.25-0.81%-0.49%279.5-14.5-4.93%-12.9%+4.12%+12.4%
'26/07/2330.7500%-0.49%29400%-12.9%0%+12.4%
'26/07/2230.75-0.75-2.38%-2.86%294+22+8.09%-5.88%-10.5%+3.03%
'26/07/2131.5+0.5+1.61%-1.29%272+5.5+2.06%-3.94%-0.45%+2.65%
'26/07/203100%-1.29%266.5-21.5-7.47%-11.1%+7.47%+9.82%
'26/07/1731-1.1-3.43%-4.67%288-28.5-9%-19.1%+5.57%+14.4%
'26/07/1632.1+0.35+1.1%-3.62%316.5+2.5+0.8%-18.5%+0.3%+14.8%
'26/07/1531.75+0.25+0.79%-2.86%314+10+3.29%-15.8%-2.5%+12.9%
'26/07/1431.500%-2.86%304-8.5-2.72%-18.1%+2.72%+15.2%
'26/07/1331.500%-2.86%312.5-7.5-2.34%-20%+2.34%+17.1%
'26/07/0931.500%-2.86%320+2+0.63%-19.5%-0.63%+16.6%
'26/07/0831.5-0.4-1.25%-4.08%318-5.5-1.7%-20.9%+0.45%+16.8%
'26/07/0732.300%-4.02%323.5-21-6.1%-25.7%+6.1%+21.7%
'26/07/0632.3+0.8+2.54%-1.59%344.5+6.5+1.92%-24.3%+0.62%+22.7%
'26/07/0331.5-0.5-1.56%-3.12%338+4.5+1.35%-23.2%-2.91%+20.1%
交易
日期		5601 台聯櫃6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0232-1.3-3.9%-6.91%333.5-2-0.6%-23.7%-3.3%+16.8%
'26/07/0133.3+0.5+1.52%-5.49%335.5-2-0.59%-24.1%+2.11%+18.7%
'26/06/3032.8+0.3+0.92%-4.62%337.5+26.5+8.52%-17.7%-7.6%+13.1%
'26/06/2932.5+0.95+3.01%-1.74%311-3-0.96%-18.5%+3.97%+16.7%
'26/06/2631.55-0.2-0.63%-2.36%314-12-3.68%-21.5%+3.05%+19.1%
'26/06/2531.7500%-2.36%326-12-3.55%-24.3%+3.55%+21.9%
'26/06/2431.75-0.25-0.78%-3.12%338-6-1.74%-25.6%+0.96%+22.5%
'26/06/233200%-3.12%344-22-6.01%-30.1%+6.01%+26.9%
'26/06/2232-0.35-1.08%-4.17%366+2.5+0.69%-29.6%-1.77%+25.4%
'26/06/1832.75-0.05-0.15%-4.27%363.5+18.5+5.36%-25.8%-5.51%+21.5%
'26/06/1732.8-0.2-0.61%-4.85%345-1.5-0.43%-26.1%-0.18%+21.3%
'26/06/1633+0.8+2.48%-2.48%346.5+19.5+5.96%-21.7%-3.48%+19.2%
'26/06/1532.2+0.05+0.16%-2.33%327-20.5-5.9%-26.3%+6.06%+24%
'26/06/1232.15+0.6+1.9%-0.48%347.5+14.5+4.35%-23.1%-2.45%+22.6%
'26/06/1131.55+0.3+0.96%+0.48%333+30+9.9%-15.5%-8.94%+16%
'26/06/1031.25-0.75-2.34%-1.87%303-18-5.61%-20.2%+3.27%+18.4%
'26/06/0932-0.05-0.16%-2.03%321+12+3.88%-17.2%-4.04%+15.1%
'26/06/0832.0500%-2.03%309-29-8.58%-24.3%+8.58%+22.2%
交易
日期		5601 台聯櫃6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0532.05-1.15-3.46%-5.42%338-16-4.52%-27.7%+1.06%+22.3%
'26/06/0433.2+1.05+3.27%-2.33%354+11+3.21%-25.4%+0.06%+23%
'26/06/0332.15-0.95-2.87%-5.14%343-4-1.15%-26.2%-1.72%+21.1%
'26/06/0233.1+0.9+2.8%-2.48%347-19-5.19%-30.1%+7.99%+27.6%
'26/06/0132.2+0.15+0.47%-2.03%366-13-3.43%-32.5%+3.9%+30.4%
'26/05/2932.05+0.05+0.16%-1.87%379+21.5+6.01%-28.4%-5.85%+26.5%
'26/05/2832-1.1-3.32%-5.14%357.5+17+4.99%-24.8%-8.31%+19.7%
'26/05/2733.1-1.65-4.75%-9.64%340.5-1.5-0.44%-25.1%-4.31%+15.5%
'26/05/2634.75+0.05+0.14%-9.51%342+31+9.97%-17.7%-9.83%+8.17%
'26/05/2534.7-0.05-0.14%-9.64%311+28+9.89%-9.54%-10%-0.1%
'26/05/2234.75-0.35-1%-10.5%283+25.5+9.9%-0.58%-10.9%-9.96%
'26/05/2135.100%-10.5%257.5+23+9.81%+9.17%-9.81%-19.7%
'26/05/2035.100%-10.5%234.5+7.5+3.3%+12.8%-3.3%-23.3%
'26/05/1935.100%-10.5%227-23-9.2%+2.4%+9.2%-12.9%
'26/05/1835.1-0.35-0.99%-11.4%250+2+0.81%+3.23%-1.8%-14.7%
'26/05/1535.4500%-11.4%248+19+8.3%+11.8%-8.3%-23.2%
'26/05/1435.45-0.1-0.28%-11.7%229-3-1.29%+10.3%+1.01%-22%
'26/05/1335.55+0.25+0.71%-11%232+5.5+2.43%+13%-1.72%-24.1%
交易
日期		5601 台聯櫃6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1235.300%-11%226.5+1+0.44%+13.5%-0.44%-24.6%
'26/05/1135.3-0.05-0.14%-11.2%225.5+3.5+1.58%+15.3%-1.72%-26.5%
'26/05/0835.35+0.1+0.28%-10.9%222-8.5-3.69%+11.1%+3.97%-22%
'26/05/0735.400%-10.9%230.5-4-1.71%+9.17%+1.71%-20%
'26/05/0635.4-0.2-0.56%-11.4%234.5+7+3.08%+12.5%-3.64%-23.9%
'26/05/0535.600%-11.4%227.5+4.5+2.02%+14.8%-2.02%-26.2%
'26/05/0435.6-0.4-1.11%-12.4%223+20+9.85%+26.1%-11%-38.5%
'26/04/3036+0.4+1.12%-11.4%203-1.5-0.73%+25.2%+1.85%-36.6%
'26/04/2935.6-0.05-0.14%-11.5%204.5-14-6.41%+17.2%+6.27%-28.7%
'26/04/2835.65+0.15+0.42%-11.1%218.5+1.5+0.69%+18%-0.27%-29.1%
'26/04/2735.5+0.15+0.42%-10.7%217+7+3.33%+21.9%-2.91%-32.7%
'26/04/2435.35-0.2-0.56%-11.3%210+3+1.45%+23.7%-2.01%-34.9%
'26/04/2335.55-0.2-0.56%-11.7%207-11.5-5.26%+17.2%+4.7%-28.9%
'26/04/2235.75-0.25-0.69%-12.4%218.5+5.5+2.58%+20.2%-3.27%-32.5%
'26/04/2136-0.2-0.55%-12.8%213+5+2.4%+23.1%-2.95%-35.9%
'26/04/2036.2-0.35-0.96%-13.7%208+0.5+0.24%+23.4%-1.2%-37.1%
'26/04/1736.55-0.4-1.08%-14.6%207.5-5-2.35%+20.5%+1.27%-35.1%
'26/04/1636.95+0.4+1.09%-13.7%212.5+2.5+1.19%+21.9%-0.1%-35.6%
交易
日期		5601 台聯櫃6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536.55+0.1+0.27%-13.4%210-7.5-3.45%+17.7%+3.72%-31.1%
'26/04/1436.7500%-13.3%217.5-1-0.46%+17.2%+0.46%-30.5%
'26/04/133700%-13.2%218.5+4+1.86%+19.3%-1.86%-32.6%
'26/04/1037+0.95+2.64%-11%214.5+5+2.39%+22.2%+0.25%-33.2%
'26/04/0936.05-0.45-1.23%-12.1%209.5-1.5-0.71%+21.3%-0.52%-33.4%
'26/04/0836.500%-12.1%211+19+9.9%+33.3%-9.9%-45.4%
'26/04/0736.5+0.1+0.27%-11.8%192-10-4.95%+26.7%+5.22%-38.5%
'26/04/0236.800%-11.7%202+7+3.59%+31.3%-3.59%-43%
'26/04/0136.8+1.2+3.37%-8.71%195+8+4.28%+36.9%-0.91%-45.6%
'26/03/3135.6-0.6-1.66%-10.2%187-9-4.59%+30.6%+2.93%-40.8%
'26/03/3036.200%-10.2%196+1+0.51%+31.3%-0.51%-41.5%
'26/03/2736.200%-10.2%195-3.5-1.76%+29%+1.76%-39.2%
'26/03/2636.2-0.35-0.96%-11.1%198.5-5-2.46%+25.8%+1.5%-36.9%
'26/03/2536.55-0.2-0.54%-11.6%203.5+11.5+5.99%+33.3%-6.53%-44.9%
'26/03/2436.75+0.75+2.08%-9.72%19200%+33.3%+2.08%-43.1%
'26/03/2336-0.75-2.04%-11.6%192-9.5-4.71%+27%+2.67%-38.6%
'26/03/2036.75+0.2+0.55%-11.1%201.5-4-1.95%+24.6%+2.5%-35.7%
'26/03/1936.55+0.1+0.27%-10.8%205.5-5.5-2.61%+21.3%+2.88%-32.2%
交易
日期		5601 台聯櫃6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1836.45-0.3-0.82%-11.6%211+8.5+4.2%+26.4%-5.02%-38%
'26/03/1736.7500%-11.6%202.5-1.5-0.74%+25.5%+0.74%-37.1%
'26/03/1636.75+0.2+0.55%-11.1%204+3+1.49%+27.4%-0.94%-38.4%
'26/03/1336.55-0.35-0.95%-11.9%201-3.5-1.71%+25.2%+0.76%-37.1%
'26/03/1236.9+0.5+1.37%-10.7%204.5-11-5.1%+18.8%+6.47%-29.5%
'26/03/1136.4-0.9-2.41%-12.9%215.5+1+0.47%+19.3%-2.88%-32.2%
'26/03/1037.3+0.45+1.22%-11.8%214.5+12+5.93%+26.4%-4.71%-38.2%
'26/03/0936.9500%-11.8%202.5-22.5-10%+13.8%+10%-25.6%
'26/03/0637.400%-11.6%225+0.5+0.22%+14%-0.22%-25.7%
'26/03/0537.4+0.55+1.49%-10.3%224.5+7.5+3.46%+18%-1.97%-28.3%
'26/03/043700%-10.3%217-14-6.06%+10.8%+6.06%-21.1%
'26/03/0337+0.1+0.27%-10%231-22-8.7%+1.19%+8.97%-11.2%
'26/03/0236.9+0.05+0.14%-9.91%253-5-1.94%-0.78%+2.08%-9.13%
'26/02/2636.85-0.1-0.27%-10.1%25800%-0.78%-0.27%-9.37%
'26/02/2536.95+0.05+0.14%-10%258+0.5+0.19%-0.58%-0.05%-9.44%
'26/02/2436.9-0.05-0.14%-10.1%257.5+8.5+3.41%+2.81%-3.55%-13%
'26/02/2336.95-0.05-0.14%-10.3%249+6+2.47%+5.35%-2.61%-15.6%
'26/02/113700%-10.3%243+3+1.25%+6.67%-1.25%-16.9%
交易
日期		5601 台聯櫃6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1037+0.5+1.37%-9.04%240-3-1.23%+5.35%+2.6%-14.4%
'26/02/0936.5-0.35-0.95%-9.91%243+3.5+1.46%+6.89%-2.41%-16.8%
'26/02/0636.8500%-9.91%239.5-4.5-1.84%+4.92%+1.84%-14.8%
'26/02/0536.85-0.15-0.41%-10.3%244-8.5-3.37%+1.39%+2.96%-11.7%
'26/02/0437+0.2+0.54%-9.78%252.5-4.5-1.75%-0.39%+2.29%-9.39%
'26/02/0336.800%-9.78%257+12.5+5.11%+4.7%-5.11%-14.5%
'26/02/0236.800%-9.78%244.5-9.5-3.74%+0.79%+3.74%-10.6%
'26/01/3036.800%-9.78%254-1.5-0.59%+0.2%+0.59%-9.98%
'26/01/2936.800%-9.78%255.5-6-2.29%-2.1%+2.29%-7.68%
'26/01/2836.800%-9.78%261.5-2-0.76%-2.85%+0.76%-6.94%
'26/01/2736.800%-9.78%263.5+6+2.33%-0.58%-2.33%-9.2%
'26/01/2636.800%-9.78%257.5+11+4.46%+3.85%-4.46%-13.6%
'26/01/2336.800%-9.78%246.5-11-4.27%-0.58%+4.27%-9.2%
'26/01/2236.8+0.3+0.82%-9.04%257.5+18+7.52%+6.89%-6.7%-15.9%
'26/01/2136.5-0.1-0.27%-9.29%239.5-12-4.77%+1.79%+4.5%-11.1%
'26/01/2036.6+0.6+1.67%-7.78%251.5-11-4.19%-2.48%+5.86%-5.3%
'26/01/1936-0.5-1.37%-9.04%262.5-0.5-0.19%-2.66%-1.18%-6.38%
'26/01/1636.5-0.9-2.41%-11.2%263+5.5+2.14%-0.58%-4.55%-10.6%
交易
日期		5601 台聯櫃6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1537.4+0.5+1.36%-10%257.5+6+2.39%+1.79%-1.03%-11.8%
'26/01/1436.900%-10%251.5+9.5+3.93%+5.79%-3.93%-15.8%
'26/01/1336.900%-10%242+22+10%+16.4%-10%-26.4%
'26/01/1236.9+0.2+0.54%-9.54%220+20+10%+28%-9.46%-37.5%
'26/01/0936.7+0.4+1.1%-8.54%200-3-1.48%+26.1%+2.58%-34.6%
'26/01/0836.3+0.1+0.28%-8.29%203-2.5-1.22%+24.6%+1.5%-32.9%
'26/01/0736.2+0.1+0.28%-8.03%205.5+1.5+0.74%+25.5%-0.46%-33.5%
'26/01/0636.1-0.6-1.63%-9.54%204+2.5+1.24%+27%-2.87%-36.6%
'26/01/0536.7-0.3-0.81%-10.3%201.5+18+9.81%+39.5%-10.6%-49.8%
'26/01/0237+0.45+1.23%-9.17%183.5+10.5+6.07%+48%-4.84%-57.1%
'25/12/3136.55+0.25+0.69%-8.54%173-2-1.14%+46.3%+1.83%-54.8%
'25/12/3036.3+0.3+0.83%-7.78%175-1.5-0.85%+45%+1.68%-52.8%
'25/12/293600%-7.78%176.5+1.5+0.86%+46.3%-0.86%-54.1%
'25/12/263600%-7.78%175+10.5+6.38%+55.6%-6.38%-63.4%
'25/12/2436+0.15+0.42%-7.39%164.5+0.5+0.3%+56.1%+0.12%-63.5%
'25/12/2335.85+0.05+0.14%-7.26%164-8-4.65%+48.8%+4.79%-56.1%
'25/12/2235.8-0.4-1.1%-8.29%172+13+8.18%+61%-9.28%-69.3%
'25/12/1936.1500%-8.3%159-2.5-1.55%+58.5%+1.55%-66.8%
交易
日期		5601 台聯櫃6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1836.100%-8.31%161.5-0.5-0.31%+58%+0.31%-66.3%
'25/12/1736.1-0.7-1.9%-10.1%162+6.5+4.18%+64.6%-6.08%-74.7%
'25/12/1636.8+0.75+2.08%-8.18%155.5-3.5-2.2%+61%+4.28%-69.2%
'25/12/1536.05+0.15+0.42%-7.8%159-3-1.85%+58%+2.27%-65.8%
'25/12/1235.9-0.7-1.91%-9.56%16200%+58%-1.91%-67.6%
'25/12/1136.6-0.1-0.27%-9.81%162+3+1.89%+61%-2.16%-70.8%
'25/12/1036.6500%-9.82%159-1.5-0.93%+59.5%+0.93%-69.3%
'25/12/0936.500%-9.86%160.5+0.5+0.31%+60%-0.31%-69.9%
'25/12/0836.5+0.3+0.83%-9.12%160+3+1.91%+63.1%-1.08%-72.2%
'25/12/0536.2-0.5-1.36%-10.4%157+1+0.64%+64.1%-2%-74.5%
'25/12/0436.7-0.2-0.54%-10.8%156-2.5-1.58%+61.5%+1.04%-72.4%
'25/12/0336.9+0.4+1.1%-9.86%158.5+3+1.93%+64.6%-0.83%-74.5%
'25/12/0236.500%-9.86%155.5+2+1.3%+66.8%-1.3%-76.6%
'25/12/0136.5-0.5-1.35%-11.1%153.5-3.5-2.23%+63.1%+0.88%-74.1%
'25/11/2837-0.3-0.8%-11.8%157+1.5+0.96%+64.6%-1.76%-76.4%
'25/11/2737.300%-11.8%155.5+1+0.65%+65.7%-0.65%-77.5%
'25/11/2637.3+0.1+0.27%-11.6%154.5+2.5+1.64%+68.4%-1.37%-80%
'25/11/2537.200%-11.6%152+0.5+0.33%+69%-0.33%-80.5%
交易
日期		5601 台聯櫃6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2437.2-0.2-0.53%-12%151.5+0.5+0.33%+69.5%-0.86%-81.6%
'25/11/2137.4-0.1-0.27%-12.3%151-7.5-4.73%+61.5%+4.46%-73.8%
'25/11/2037.5-0.4-1.06%-13.2%158.5+4.5+2.92%+66.2%-3.98%-79.4%
'25/11/1937.9+0.15+0.4%-12.8%154-6.5-4.05%+59.5%+4.45%-72.3%
'25/11/1837.75-0.6-1.56%-14.2%160.5-4-2.43%+55.6%+0.87%-69.8%
'25/11/1738.35-0.15-0.39%-14.5%164.5+4+2.49%+59.5%-2.88%-74%
'25/11/1438.5+0.1+0.26%-14.3%160.5-9.5-5.59%+50.6%+5.85%-64.9%