≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5269 祥碩 / K線比較(日)

5269 祥碩

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11951125+70+6.22%8%114011951105
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5856.74億2,109278股/筆11522.4712.780.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,07812.7億5,751187張/筆1178-125 (-10%)

連續漲跌: 首日上漲  ( +70元 / +6.22%)

財報評分: 最新79分 / 平均78分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 〈祥碩法說〉第二家ASIC客戶小量出貨 鎖定IPC、IoT等高毛利應用 (Anue鉅亨 11/10 19:30)

• 祥碩前三季EPS 78.66元！　明年ASIC新案放量、機器人平台量產 (ETtoday新聞雲 11/10 15:46)

• 快訊／台股收漲1050點　台積電漲50元至2285、收今日最高 (ETtoday新聞雲 11/10 13:36)

• 祥碩董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 11/09 16:19)

• 祥碩董事會通過2026年第3季合併財務報告 (公告訊息 11/09 16:19)

• 祥碩董事會決議解除經理人競業禁止之限制 (公告訊息 11/09 16:17)

• 台股盤中重挫近9%！歷史回報達21.5倍的台灣AI選股策略，最新換入這兩隻潛力股 (Investing.com 11/06 06:49)

• 祥碩於11月10日召開線上法人說明會 (公告訊息 11/03 14:15)

• 祥碩取得芯鼎科技股份有限公司私募普通股 (公告訊息 10/16 17:03)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 祥碩將收回已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 08/25 16:08)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 祥碩董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:46)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 14:16)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 台股盤前｜外本比策略鎖定【聯一光、華航、祥碩】，大盤重挫2030點回測四萬一關卡 融資暴減231億清洗浮額 (Anue鉅亨 07/29 09:06)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 祥碩除息基準日 (公告訊息 07/03 16:02)

• 祥碩調整現金股利配息率 (公告訊息 07/03 16:01)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 快訊／破紀錄！00929配0.38元　年化配息率15% (ETtoday新聞雲 07/01 16:16)

• 上市非主管均薪前十強清一色半導體 聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5269 祥碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/111195+70+6.22%+6.22%242+12+5.22%+5.22%+1%+1%
'26/11/101125-125-10%-4.4%230+6.5+2.91%+8.28%-12.9%-12.7%
'26/11/091250+90+7.76%+3.02%223.5+20+9.83%+18.9%-2.07%-15.9%
'26/11/061160-60-4.92%-2.05%203.5-16.5-7.5%+10%+2.58%-12%
'26/11/051220-105-7.92%-9.81%220-20.5-8.52%+0.62%+0.6%-10.4%
'26/11/041325+5+0.38%-9.47%240.5+1+0.42%+1.04%-0.04%-10.5%
'26/11/031320-80-5.71%-14.6%239.5-18-6.99%-6.02%+1.28%-8.62%
'26/11/021400-65-4.44%-18.4%257.5+1.5+0.59%-5.47%-5.03%-13%
'26/10/30146500%-18.4%256-14.5-5.36%-10.5%+5.36%-7.89%
'26/10/291465-40-2.66%-20.6%270.5-2-0.73%-11.2%-1.93%-9.41%
'26/10/281505+10+0.67%-20.1%272.5+18+7.07%-4.91%-6.4%-15.2%
'26/10/271495+30+2.05%-18.4%254.5+6.5+2.62%-2.42%-0.57%-16%
'26/10/221465-20-1.35%-19.5%248-18-6.77%-9.02%+5.42%-10.5%
'26/10/211485+15+1.02%-18.7%266+10+3.91%-5.47%-2.89%-13.2%
'26/10/201470-5-0.34%-19%256-7-2.66%-7.98%+2.32%-11%
'26/10/191475-15-1.01%-19.8%263-11-4.01%-11.7%+3%-8.12%
'26/10/161490-5-0.33%-20.1%274+3.5+1.29%-10.5%-1.62%-9.53%
'26/10/151495-50-3.24%-22.7%270.5-28-9.38%-18.9%+6.14%-3.73%
交易
日期		5269 祥碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/141545+5+0.32%-22.4%298.5+2.5+0.84%-18.2%-0.52%-4.16%
'26/10/13154000%-22.4%296-8.5-2.79%-20.5%+2.79%-1.88%
'26/10/121540+50+3.36%-19.8%304.5-3.5-1.14%-21.4%+4.5%+1.63%
'26/10/081490+35+2.41%-17.9%308+0.5+0.16%-21.3%+2.25%+3.43%
'26/10/071455-15-1.02%-18.7%307.5-3-0.97%-22.1%-0.05%+3.35%
'26/10/061470-5-0.34%-19%310.5+13+4.37%-18.7%-4.71%-0.33%
'26/10/051475+15+1.03%-18.2%297.5-10.5-3.41%-21.4%+4.44%+3.28%
'26/10/021460-15-1.02%-19%308+15.5+5.3%-17.3%-6.32%-1.72%
'26/10/011475+15+1.03%-18.2%292.5+3+1.04%-16.4%-0.01%-1.74%
'26/09/301460-15-1.02%-19%289.5+8.5+3.02%-13.9%-4.04%-5.1%
'26/09/291475-5-0.34%-19.3%281-6-2.09%-15.7%+1.75%-3.58%
'26/09/24148000%-19.3%287+0.5+0.17%-15.5%-0.17%-3.72%
'26/09/231480+5+0.34%-19%286.5-5.5-1.88%-17.1%+2.22%-1.86%
'26/09/22147500%-19%292-0.5-0.17%-17.3%+0.17%-1.72%
'26/09/211475-20-1.34%-20.1%292.5+8.5+2.99%-14.8%-4.33%-5.28%
'26/09/181495+15+1.01%-19.3%284+9.5+3.46%-11.8%-2.45%-7.42%
'26/09/171480+5+0.34%-19%274.500%-11.8%+0.34%-7.14%
'26/09/161475+105+7.66%-12.8%274.5+6.5+2.43%-9.7%+5.23%-3.07%
交易
日期		5269 祥碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/151370+5+0.37%-12.5%268-3.5-1.29%-10.9%+1.66%-1.59%
'26/09/141365+50+3.8%-9.13%271.5-1.5-0.55%-11.4%+4.35%+2.23%
'26/09/111315-45-3.31%-12.1%273-10.5-3.7%-14.6%+0.39%+2.51%
'26/09/101360-35-2.51%-14.3%283.5+2.5+0.89%-13.9%-3.4%-0.46%
'26/09/091395-5-0.36%-14.6%281+5.5+2%-12.2%-2.36%-2.48%
'26/09/081400-40-2.78%-17%275.5-4.5-1.61%-13.6%-1.17%-3.44%
'26/09/071440+10+0.7%-16.4%280+3.5+1.27%-12.5%-0.57%-3.96%
'26/09/041430-10-0.69%-17%276.5+1.5+0.55%-12%-1.24%-5.01%
'26/09/031440-20-1.37%-18.2%275-3-1.08%-12.9%-0.29%-5.2%
'26/09/021460-10-0.68%-18.7%278-6-2.11%-14.8%+1.43%-3.92%
'26/09/011470+45+3.16%-16.1%284+7+2.53%-12.6%+0.63%-3.5%
'26/08/311425-25-1.72%-17.6%277-10-3.48%-15.7%+1.76%-1.91%
'26/08/281450-15-1.02%-18.4%287+10+3.61%-12.6%-4.63%-5.79%
'26/08/271465+10+0.69%-17.9%277-9-3.15%-15.4%+3.84%-2.48%
'26/08/261455+40+2.83%-15.5%286+12.5+4.57%-11.5%-1.74%-4.03%
'26/08/251415+15+1.07%-14.6%273.5+4+1.48%-10.2%-0.41%-4.44%
'26/08/241400-15-1.06%-15.5%269.5+2+0.75%-9.53%-1.81%-6.01%
'26/08/211415-10-0.7%-16.1%267.5-1-0.37%-9.87%-0.33%-6.27%
交易
日期		5269 祥碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/201425-35-2.4%-18.2%268.5+6+2.29%-7.81%-4.69%-10.3%
'26/08/191460+100+7.35%-12.1%262.5-3-1.13%-8.85%+8.48%-3.28%
'26/08/181360-25-1.81%-13.7%265.5-12.5-4.5%-12.9%+2.69%-0.77%
'26/08/171385+5+0.36%-13.4%27800%-12.9%+0.36%-0.46%
'26/08/141380-50-3.5%-16.4%278-5-1.77%-14.5%-1.73%-1.95%
'26/08/131430-10-0.69%-17%283+1.5+0.53%-14%-1.22%-2.98%
'26/08/121440+5+0.35%-16.7%281.5-1-0.35%-14.3%+0.7%-2.39%
'26/08/111435+35+2.5%-14.6%282.5-6-2.08%-16.1%+4.58%+1.47%
'26/08/10140000%-14.6%288.5+26+9.9%-7.81%-9.9%-6.83%
'26/08/071400-10-0.71%-15.2%262.5-7-2.6%-10.2%+1.89%-5.04%
'26/08/061410-5-0.35%-15.5%269.5+13+5.07%-5.65%-5.42%-9.89%
'26/08/051415+55+4.04%-12.1%256.500%-5.65%+4.04%-6.48%
'26/08/041360+20+1.49%-10.8%256.5+18+7.55%+1.47%-6.06%-12.3%
'26/08/031340+25+1.9%-9.13%238.5+3+1.27%+2.76%+0.63%-11.9%
'26/07/311315+10+0.77%-8.43%235.5+21+9.79%+12.8%-9.02%-21.2%
'26/07/301305-145-10%-17.6%214.5-14-6.13%+5.91%-3.87%-23.5%
'26/07/291450-5-0.34%-17.9%233-18.5-7.36%-1.99%+7.02%-15.9%
'26/07/281455+70+5.05%-13.7%251.5-27.5-9.86%-11.6%+14.9%-2.07%
交易
日期		5269 祥碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27138500%-13.7%279-0.5-0.18%-11.8%+0.18%-1.91%
'26/07/241385-20-1.42%-14.9%279.5-14.5-4.93%-16.2%+3.51%+1.21%
'26/07/231405-10-0.71%-15.5%29400%-16.2%-0.71%+0.61%
'26/07/221415+5+0.35%-15.2%294+22+8.09%-9.38%-7.74%-5.87%
'26/07/211410-15-1.05%-16.1%272+5.5+2.06%-7.5%-3.11%-8.64%
'26/07/201470+35+2.44%-13.6%266.5-21.5-7.47%-14.4%+9.91%+0.82%
'26/07/171435-80-5.28%-18.2%288-28.5-9%-22.1%+3.72%+3.97%
'26/07/16151500%-18.2%316.5+2.5+0.8%-21.5%-0.8%+3.35%
'26/07/151515-10-0.66%-18.7%314+10+3.29%-18.9%-3.95%+0.23%
'26/07/141525+15+0.99%-17.9%304-8.5-2.72%-21.1%+3.71%+3.24%
'26/07/131510+30+2.03%-16.2%312.5-7.5-2.34%-23%+4.37%+6.75%
'26/07/091480-45-2.95%-18.7%320+2+0.63%-22.5%-3.58%+3.8%
'26/07/081525+25+1.67%-17.3%318-5.5-1.7%-23.8%+3.37%+6.47%
'26/07/071500-20-1.32%-18.4%323.5-21-6.1%-28.4%+4.78%+10%
'26/07/061520-10-0.65%-19%344.5+6.5+1.92%-27.1%-2.57%+8.12%
'26/07/031530+10+0.66%-18.4%338+4.5+1.35%-26.1%-0.69%+7.67%
'26/07/021520+50+3.4%-15.6%333.5-2-0.6%-26.5%+4%+10.9%
'26/07/01147000%-15.6%335.5-2-0.59%-27%+0.59%+11.3%
交易
日期		5269 祥碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/301470-5-0.34%-15.9%337.5+26.5+8.52%-20.7%-8.86%+4.81%
'26/06/291475+110+8.06%-9.16%311-3-0.96%-21.5%+9.02%+12.3%
'26/06/261365-70-4.88%-13.6%314-12-3.68%-24.4%-1.2%+10.8%
'26/06/251435+10+0.7%-13%326-12-3.55%-27.1%+4.25%+14.1%
'26/06/24142500%-13%338-6-1.74%-28.3%+1.74%+15.4%
'26/06/231425-25-1.72%-14.5%344-22-6.01%-32.7%+4.29%+18.2%
'26/06/221450-5-0.34%-14.8%366+2.5+0.69%-32.2%-1.03%+17.4%
'26/06/181455+30+2.11%-13%363.5+18.5+5.36%-28.6%-3.25%+15.6%
'26/06/171425+45+3.26%-10.1%345-1.5-0.43%-28.9%+3.69%+18.7%
'26/06/16138000%-10.1%346.5+19.5+5.96%-24.6%-5.96%+14.5%
'26/06/151380+5+0.36%-9.82%327-20.5-5.9%-29.1%+6.26%+19.2%
'26/06/121375+45+3.38%-6.77%347.5+14.5+4.35%-26%-0.97%+19.2%
'26/06/111330+5+0.38%-6.42%333+30+9.9%-18.6%-9.52%+12.2%
'26/06/101325-115-7.99%-13.9%303-18-5.61%-23.2%-2.38%+9.32%
'26/06/091440+40+2.86%-11.4%321+12+3.88%-20.2%-1.02%+8.8%
'26/06/081400-125-8.2%-18.7%309-29-8.58%-27.1%+0.38%+8.38%
'26/06/051525-45-2.87%-21%338-16-4.52%-30.4%+1.65%+9.35%
'26/06/041570-5-0.32%-21.3%354+11+3.21%-28.1%-3.53%+6.86%
交易
日期		5269 祥碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/031575-15-0.94%-22%343-4-1.15%-29%+0.21%+6.95%
'26/06/021590+70+4.61%-18.4%347-19-5.19%-32.7%+9.8%+14.2%
'26/06/011520+55+3.75%-15.4%366-13-3.43%-35%+7.18%+19.6%
'26/05/291465+25+1.74%-13.9%379+21.5+6.01%-31%-4.27%+17.2%
'26/05/281440-55-3.68%-17.1%357.5+17+4.99%-27.6%-8.67%+10.5%
'26/05/271495-50-3.24%-19.7%340.5-1.5-0.44%-27.9%-2.8%+8.18%
'26/05/261545+10+0.65%-19.2%342+31+9.97%-20.7%-9.32%+1.52%
'26/05/251535+55+3.72%-16.2%311+28+9.89%-12.9%-6.17%-3.32%
'26/05/221480+70+4.96%-12.1%283+25.5+9.9%-4.27%-4.94%-7.78%
'26/05/211410+25+1.81%-10.5%257.5+23+9.81%+5.12%-8%-15.6%
'26/05/201385+5+0.36%-10.1%234.5+7.5+3.3%+8.59%-2.94%-18.7%
'26/05/191380-10-0.72%-10.8%227-23-9.2%-1.4%+8.48%-9.39%
'26/05/181390-65-4.47%-14.8%250+2+0.81%-0.6%-5.28%-14.2%
'26/05/151455-10-0.68%-15.4%248+19+8.3%+7.64%-8.98%-23%
'26/05/141465+35+2.45%-13.3%229-3-1.29%+6.25%+3.74%-19.5%
'26/05/131430-95-6.23%-18.7%232+5.5+2.43%+8.83%-8.66%-27.5%
'26/05/121525+135+9.71%-10.8%226.5+1+0.44%+9.31%+9.27%-20.1%
'26/05/111390-20-1.42%-12.1%225.5+3.5+1.58%+11%-3%-23.1%
交易
日期		5269 祥碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/081410+40+2.92%-9.49%222-8.5-3.69%+6.94%+6.61%-16.4%
'26/05/071370+30+2.24%-7.46%230.5-4-1.71%+5.12%+3.95%-12.6%
'26/05/061340-10-0.74%-8.15%234.5+7+3.08%+8.35%-3.82%-16.5%
'26/05/051350-40-2.88%-10.8%227.5+4.5+2.02%+10.5%-4.9%-21.3%
'26/05/041390+25+1.83%-9.16%223+20+9.85%+21.4%-8.02%-30.6%
'26/04/301365+60+4.6%-4.98%203-1.5-0.73%+20.5%+5.33%-25.5%
'26/04/291305+25+1.95%-3.12%204.5-14-6.41%+12.8%+8.36%-15.9%
'26/04/281280-10-0.78%-3.88%218.5+1.5+0.69%+13.6%-1.47%-17.5%
'26/04/271290-5-0.39%-4.25%217+7+3.33%+17.4%-3.72%-21.6%
'26/04/241295+20+1.57%-2.75%210+3+1.45%+19.1%+0.12%-21.8%
'26/04/231275-105-7.61%-10.1%207-11.5-5.26%+12.8%-2.35%-23%
'26/04/221380+125+9.96%-1.2%218.5+5.5+2.58%+15.7%+7.38%-16.9%
'26/04/211255-5-0.4%-1.59%213+5+2.4%+18.5%-2.8%-20.1%
'26/04/201260-10-0.79%-2.36%208+0.5+0.24%+18.8%-1.03%-21.2%
'26/04/171270-20-1.55%-3.88%207.5-5-2.35%+16%+0.8%-19.9%
'26/04/161290+115+9.79%+5.53%212.5+2.5+1.19%+17.4%+8.6%-11.8%
'26/04/151175-15-1.26%+4.2%210-7.5-3.45%+13.3%+2.19%-9.13%
'26/04/141190+65+5.78%+10.2%217.5-1-0.46%+12.8%+6.24%-2.59%
交易
日期		5269 祥碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/131125+15+1.35%+11.7%218.5+4+1.86%+14.9%-0.51%-3.21%
'26/04/101110+25+2.3%+14.3%214.5+5+2.39%+17.7%-0.09%-3.38%
'26/04/091085-25-2.25%+11.7%209.5-1.5-0.71%+16.8%-1.54%-5.11%
'26/04/081110+45+4.23%+16.4%211+19+9.9%+28.4%-5.67%-12%
'26/04/071065+5+0.47%+17%192-10-4.95%+22%+5.42%-5.05%
'26/04/021060-35-3.2%+13.2%202+7+3.59%+26.4%-6.79%-13.2%
'26/04/011095+30+2.82%+16.4%195+8+4.28%+31.8%-1.46%-15.4%
'26/03/311065-45-4.05%+11.7%187-9-4.59%+25.8%+0.54%-14.1%
'26/03/301110-55-4.72%+6.44%196+1+0.51%+26.4%-5.23%-20%
'26/03/271165-15-1.27%+5.08%195-3.5-1.76%+24.2%+0.49%-19.1%
'26/03/261180+5+0.43%+5.53%198.5-5-2.46%+21.1%+2.89%-15.6%
'26/03/251175+20+1.73%+7.36%203.5+11.5+5.99%+28.4%-4.26%-21%
'26/03/241155-5-0.43%+6.9%19200%+28.4%-0.43%-21.5%
'26/03/231160-40-3.33%+3.33%192-9.5-4.71%+22.3%+1.38%-19%
'26/03/201200-5-0.41%+2.9%201.5-4-1.95%+20%+1.54%-17%
'26/03/191205-45-3.6%-0.8%205.5-5.5-2.61%+16.8%-0.99%-17.6%
'26/03/181250+45+3.73%+2.9%211+8.5+4.2%+21.7%-0.47%-18.8%
'26/03/171205-5-0.41%+2.48%202.5-1.5-0.74%+20.8%+0.33%-18.4%
交易
日期		5269 祥碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/161210-15-1.22%+1.22%204+3+1.49%+22.6%-2.71%-21.4%
'26/03/13122500%+1.22%201-3.5-1.71%+20.5%+1.71%-19.3%
'26/03/121225-35-2.78%-1.59%204.5-11-5.1%+14.4%+2.32%-16%
'26/03/111260+40+3.28%+1.64%215.5+1+0.47%+14.9%+2.81%-13.3%
'26/03/10122000%+1.64%214.5+12+5.93%+21.7%-5.93%-20.1%
'26/03/091220-65-5.06%-3.5%202.5-22.5-10%+9.56%+4.94%-13.1%
'26/03/061285+5+0.39%-3.12%225+0.5+0.22%+9.8%+0.17%-12.9%
'26/03/051280+115+9.87%+6.44%224.5+7.5+3.46%+13.6%+6.41%-7.16%
'26/03/041165-70-5.67%+0.4%217-14-6.06%+6.71%+0.39%-6.31%
'26/03/031235-50-3.89%-3.5%231-22-8.7%-2.57%+4.81%-0.93%
'26/03/021285-30-2.28%-5.7%253-5-1.94%-4.46%-0.34%-1.25%
'26/02/26131500%-5.7%25800%-4.46%0%-1.25%
'26/02/251315+50+3.95%-1.98%258+0.5+0.19%-4.27%+3.76%+2.3%
'26/02/241265+60+4.98%+2.9%257.5+8.5+3.41%-1%+1.57%+3.91%
'26/02/231205-65-5.12%-2.36%249+6+2.47%+1.44%-7.59%-3.8%
'26/02/111270-30-2.31%-4.62%243+3+1.25%+2.71%-3.56%-7.32%
'26/02/101300+70+5.69%+0.81%240-3-1.23%+1.44%+6.92%-0.63%
'26/02/091230-5-0.4%+0.4%243+3.5+1.46%+2.92%-1.86%-2.52%
交易
日期		5269 祥碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/061235-20-1.59%-1.2%239.5-4.5-1.84%+1.02%+0.25%-2.22%
'26/02/051255-80-5.99%-7.12%244-8.5-3.37%-2.38%-2.62%-4.74%
'26/02/041335+20+1.52%-5.7%252.5-4.5-1.75%-4.09%+3.27%-1.62%
'26/02/031315+65+5.2%-0.8%257+12.5+5.11%+0.82%+0.09%-1.62%
'26/02/021250-40-3.1%-3.88%244.5-9.5-3.74%-2.95%+0.64%-0.92%
'26/01/301290-40-3.01%-6.77%254-1.5-0.59%-3.52%-2.42%-3.24%
'26/01/291330-45-3.27%-9.82%255.5-6-2.29%-5.74%-0.98%-4.08%
'26/01/281375-25-1.79%-11.4%261.5-2-0.76%-6.45%-1.03%-4.98%
'26/01/271400+25+1.82%-9.82%263.5+6+2.33%-4.27%-0.51%-5.55%
'26/01/261375+25+1.85%-8.15%257.5+11+4.46%0%-2.61%-8.15%
'26/01/231350+120+9.76%+0.81%246.5-11-4.27%-4.27%+14%+5.08%
'26/01/221230+10+0.82%+1.64%257.5+18+7.52%+2.92%-6.7%-1.28%
'26/01/211220-70-5.43%-3.88%239.5-12-4.77%-1.99%-0.66%-1.89%
'26/01/201290-10-0.77%-4.62%251.5-11-4.19%-6.1%+3.42%+1.48%
'26/01/19130000%-4.62%262.5-0.5-0.19%-6.27%+0.19%+1.66%
'26/01/161300-35-2.62%-7.12%263+5.5+2.14%-4.27%-4.76%-2.84%
'26/01/151335-10-0.74%-7.81%257.5+6+2.39%-1.99%-3.13%-5.82%
'26/01/141345+45+3.46%-4.62%251.5+9.5+3.93%+1.86%-0.47%-6.47%
交易
日期		5269 祥碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/131300-80-5.8%-10.1%242+22+10%+12%-15.8%-22.2%
'26/01/121380-20-1.43%-11.4%220+20+10%+23.2%-11.4%-34.7%
'26/01/091400+125+9.8%-2.75%200-3-1.48%+21.4%+11.3%-24.2%
'26/01/081275-30-2.3%-4.98%203-2.5-1.22%+20%-1.08%-24.9%
'26/01/071305+115+9.66%+4.2%205.5+1.5+0.74%+20.8%+8.92%-16.6%
'26/01/06119000%+4.2%204+2.5+1.24%+22.3%-1.24%-18.1%
'26/01/051190+30+2.59%+6.9%201.5+18+9.81%+34.3%-7.22%-27.4%
'26/01/021160-50-4.13%+2.48%183.5+10.5+6.07%+42.5%-10.2%-40%
'25/12/311210+35+2.98%+5.53%173-2-1.14%+40.9%+4.12%-35.3%
'25/12/301175+5+0.43%+5.98%175-1.5-0.85%+39.7%+1.28%-33.7%
'25/12/291170+10+0.86%+6.9%176.5+1.5+0.86%+40.9%0%-34%
'25/12/261160+10+0.87%+7.83%175+10.5+6.38%+49.8%-5.51%-42%
'25/12/241150-20-1.71%+5.98%164.5+0.5+0.3%+50.3%-2.01%-44.3%
'25/12/231170-20-1.68%+4.2%164-8-4.65%+43.3%+2.97%-39.1%
'25/12/221190+5+0.42%+4.64%172+13+8.18%+55%-7.76%-50.4%
'25/12/191185+20+1.72%+6.44%159-2.5-1.55%+52.6%+3.27%-46.2%
'25/12/181165-15-1.27%+5.08%161.5-0.5-0.31%+52.2%-0.96%-47.1%
'25/12/171180-10-0.84%+4.2%162+6.5+4.18%+58.5%-5.02%-54.3%
交易
日期		5269 祥碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/161190-10-0.83%+3.33%155.5-3.5-2.2%+55%+1.37%-51.7%
'25/12/15120000%+3.33%159-3-1.85%+52.2%+1.85%-48.8%
'25/12/121200-30-2.44%+0.81%16200%+52.2%-2.44%-51.3%
'25/12/111230-30-2.38%-1.59%162+3+1.89%+55%-4.27%-56.6%
'25/12/101260+15+1.2%-0.4%159-1.5-0.93%+53.6%+2.13%-54%
'25/12/091245+15+1.22%+0.81%160.5+0.5+0.31%+54.1%+0.91%-53.2%
'25/12/081230+5+0.41%+1.22%160+3+1.91%+57%-1.5%-55.8%
'25/12/051225-5-0.41%+0.81%157+1+0.64%+58%-1.05%-57.2%
'25/12/041230-5-0.4%+0.4%156-2.5-1.58%+55.5%+1.18%-55.1%
'25/12/031235-5-0.4%0%158.5+3+1.93%+58.5%-2.33%-58.5%
'25/12/021240+5+0.4%+0.4%155.5+2+1.3%+60.6%-0.9%-60.2%
'25/12/011235-60-4.63%-4.25%153.5-3.5-2.23%+57%-2.4%-61.3%
'25/11/281295+25+1.97%-2.36%157+1.5+0.96%+58.5%+1.01%-60.9%
'25/11/271270+5+0.4%-1.98%155.5+1+0.65%+59.5%-0.25%-61.5%
'25/11/261265+35+2.85%+0.81%154.5+2.5+1.64%+62.2%+1.21%-61.4%
'25/11/251230+55+4.68%+5.53%152+0.5+0.33%+62.7%+4.35%-57.2%
'25/11/241175+10+0.86%+6.44%151.5+0.5+0.33%+63.2%+0.53%-56.8%
'25/11/211165-55-4.51%+1.64%151-7.5-4.73%+55.5%+0.22%-53.9%
交易
日期		5269 祥碩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/201220+15+1.24%+2.9%158.5+4.5+2.92%+60.1%-1.68%-57.2%
'25/11/191205-25-2.03%+0.81%154-6.5-4.05%+53.6%+2.02%-52.8%
'25/11/181230-40-3.15%-2.36%160.5-4-2.43%+49.8%-0.72%-52.2%
'25/11/17127000%-2.36%164.5+4+2.49%+53.6%-2.49%-55.9%
'25/11/141270-45-3.42%-5.7%160.5-9.5-5.59%+45%+2.17%-50.7%
'25/11/13131500%-5.7%170+2+1.19%+46.7%-1.19%-52.4%