≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5267 龍翩 / K線比較(日)

5267 龍翩

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.139-0.9-2.31%5%393937.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50185.4萬381.31張/筆37.351.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1870.3萬121.51張/筆38.84-1.7 (-4.18%)

連續漲跌: 連2跌  ( -2.6元 / -6.39%)

財報評分: 最新53分 / 平均58分

新聞及公告

• 龍翩董事會重要決議事項 (公告訊息 08/10 16:31)

• 龍翩董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:30)

• 龍翩決議現金股利配發基準日 (公告訊息 08/10 16:30)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5267 龍翩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1138.1-0.9-2.31%-2.31%242+12+5.22%+5.22%-7.53%-7.53%
'26/11/1039-1.7-4.18%-6.39%230+6.5+2.91%+8.28%-7.09%-14.7%
'26/11/0940.7+4.4+12.12%+4.96%223.5+20+9.83%+18.9%+2.29%-14%
'26/11/0636.3-0.9-2.42%+2.42%203.5-16.5-7.5%+10%+5.08%-7.58%
'26/11/0537.2-3.7-9.05%-6.85%220-20.5-8.52%+0.62%-0.53%-7.47%
'26/11/0440.9-0.5-1.21%-7.97%240.5+1+0.42%+1.04%-1.63%-9.01%
'26/11/0341.4-1.5-3.5%-11.2%239.5-18-6.99%-6.02%+3.49%-5.17%
'26/11/0242.9+1.9+4.63%-7.07%257.5+1.5+0.59%-5.47%+4.04%-1.6%
'26/10/3041-2-4.65%-11.4%256-14.5-5.36%-10.5%+0.71%-0.86%
'26/10/2943-2.15-4.76%-15.6%270.5-2-0.73%-11.2%-4.03%-4.42%
'26/10/2845.15+2.05+4.76%-11.6%272.5+18+7.07%-4.91%-2.31%-6.69%
'26/10/2743.1-1.25-2.82%-14.1%254.5+6.5+2.62%-2.42%-5.44%-11.7%
'26/10/2244.35-0.65-1.44%-15.3%248-18-6.77%-9.02%+5.33%-6.31%
'26/10/2145+1.85+4.29%-11.7%266+10+3.91%-5.47%+0.38%-6.23%
'26/10/2043.15-0.05-0.12%-11.8%256-7-2.66%-7.98%+2.54%-3.82%
'26/10/1943.2-1.25-2.81%-14.3%263-11-4.01%-11.7%+1.2%-2.61%
'26/10/1644.45-0.05-0.11%-14.4%274+3.5+1.29%-10.5%-1.4%-3.85%
'26/10/1544.5-1.7-3.68%-17.5%270.5-28-9.38%-18.9%+5.7%+1.4%
交易
日期		5267 龍翩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1446.2+0.05+0.11%-17.4%298.5+2.5+0.84%-18.2%-0.73%+0.8%
'26/10/1346.15-0.85-1.81%-18.9%296-8.5-2.79%-20.5%+0.98%+1.59%
'26/10/1247-0.75-1.57%-20.2%304.5-3.5-1.14%-21.4%-0.43%+1.22%
'26/10/0847.75+1.9+4.14%-16.9%308+0.5+0.16%-21.3%+3.98%+4.4%
'26/10/0745.85-2.1-4.38%-20.5%307.5-3-0.97%-22.1%-3.41%+1.52%
'26/10/0647.95+0.1+0.21%-20.4%310.5+13+4.37%-18.7%-4.16%-1.72%
'26/10/0547.85+0.85+1.81%-18.9%297.5-10.5-3.41%-21.4%+5.22%+2.49%
'26/10/0247-0.7-1.47%-20.1%308+15.5+5.3%-17.3%-6.77%-2.86%
'26/10/0147.7+0.25+0.53%-19.7%292.5+3+1.04%-16.4%-0.51%-3.3%
'26/09/3047.45+1.6+3.49%-16.9%289.5+8.5+3.02%-13.9%+0.47%-3.02%
'26/09/2945.8500%-16.9%281-6-2.09%-15.7%+2.09%-1.22%
'26/09/2445.85-1.65-3.47%-19.8%287+0.5+0.17%-15.5%-3.64%-4.26%
'26/09/2347.5-1.65-3.36%-22.5%286.5-5.5-1.88%-17.1%-1.48%-5.36%
'26/09/2249.15+1.15+2.4%-20.6%292-0.5-0.17%-17.3%+2.57%-3.36%
'26/09/2148+0.15+0.31%-20.4%292.5+8.5+2.99%-14.8%-2.68%-5.59%
'26/09/1847.85+2+4.36%-16.9%284+9.5+3.46%-11.8%+0.9%-5.06%
'26/09/1745.85-2.3-4.78%-20.9%274.500%-11.8%-4.78%-9.03%
'26/09/1648.15+1.65+3.55%-18.1%274.5+6.5+2.43%-9.7%+1.12%-8.36%
交易
日期		5267 龍翩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1546.5-0.6-1.27%-19.1%268-3.5-1.29%-10.9%+0.02%-8.24%
'26/09/1447.1+1.8+3.97%-15.9%271.5-1.5-0.55%-11.4%+4.52%-4.54%
'26/09/1145.3-2.8-5.82%-20.8%273-10.5-3.7%-14.6%-2.12%-6.15%
'26/09/1048.1-3.3-6.42%-25.9%283.5+2.5+0.89%-13.9%-7.31%-12%
'26/09/0951.4-1.5-2.84%-28%281+5.5+2%-12.2%-4.84%-15.8%
'26/09/0852.9-2-3.64%-30.6%275.5-4.5-1.61%-13.6%-2.03%-17%
'26/09/0754.9-0.1-0.18%-30.7%280+3.5+1.27%-12.5%-1.45%-18.2%
'26/09/0455-5.2-8.64%-36.7%276.5+1.5+0.55%-12%-9.19%-24.7%
'26/09/0360.2+3+5.24%-33.4%275-3-1.08%-12.9%+6.32%-20.4%
'26/09/0257.2+5.5+10.64%-26.3%278-6-2.11%-14.8%+12.8%-11.5%
'26/09/0151.7+7.35+16.57%-14.1%284+7+2.53%-12.6%+14%-1.46%
'26/08/3144.35-3.1-6.53%-19.7%277-10-3.48%-15.7%-3.05%-4.03%
'26/08/2847.45+0.5+1.06%-18.8%287+10+3.61%-12.6%-2.55%-6.21%
'26/08/2746.95-3.25-6.47%-24.1%277-9-3.15%-15.4%-3.32%-8.72%
'26/08/2650.2+3.7+7.96%-18.1%286+12.5+4.57%-11.5%+3.39%-6.55%
'26/08/2546.5+0.05+0.11%-18%273.5+4+1.48%-10.2%-1.37%-7.77%
'26/08/2446.45-2.25-4.62%-21.8%269.5+2+0.75%-9.53%-5.37%-12.2%
'26/08/2148.7+1.2+2.53%-19.8%267.5-1-0.37%-9.87%+2.9%-9.92%
交易
日期		5267 龍翩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2047.5-0.75-1.55%-21%268.5+6+2.29%-7.81%-3.84%-13.2%
'26/08/1948.25+0.15+0.31%-20.8%262.5-3-1.13%-8.85%+1.44%-11.9%
'26/08/1848.1-1.9-3.8%-23.8%265.5-12.5-4.5%-12.9%+0.7%-10.9%
'26/08/1750+1.75+3.63%-21%27800%-12.9%+3.63%-8.09%
'26/08/1448.25-1.55-3.11%-23.5%278-5-1.77%-14.5%-1.34%-9.01%
'26/08/1349.8+0.7+1.43%-22.4%283+1.5+0.53%-14%+0.9%-8.37%
'26/08/1249.1-0.1-0.2%-22.6%281.5-1-0.35%-14.3%+0.15%-8.22%
'26/08/1149.2-0.35-0.71%-23.1%282.5-6-2.08%-16.1%+1.37%-6.99%
'26/08/1049.55+2.65+5.65%-18.8%288.5+26+9.9%-7.81%-4.25%-11%
'26/08/0746.9+0.8+1.74%-17.4%262.5-7-2.6%-10.2%+4.34%-7.15%
'26/08/0646.1-3.6-7.24%-23.3%269.5+13+5.07%-5.65%-12.3%-17.7%
'26/08/0549.7+2.65+5.63%-19%256.500%-5.65%+5.63%-13.4%
'26/08/0447.05+4.55+10.71%-10.4%256.5+18+7.55%+1.47%+3.16%-11.8%
'26/08/0342.5-1.15-2.63%-12.7%238.5+3+1.27%+2.76%-3.9%-15.5%
'26/07/3143.65+3.75+9.4%-4.51%235.5+21+9.79%+12.8%-0.39%-17.3%
'26/07/3039.9-2.05-4.89%-9.18%214.5-14-6.13%+5.91%+1.24%-15.1%
'26/07/2941.95-2.25-5.09%-13.8%233-18.5-7.36%-1.99%+2.27%-11.8%
'26/07/2844.2-4.15-8.58%-21.2%251.5-27.5-9.86%-11.6%+1.28%-9.55%
交易
日期		5267 龍翩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2748.35-2.15-4.26%-24.6%279-0.5-0.18%-11.8%-4.08%-12.7%
'26/07/2450.5+0.55+1.1%-23.7%279.5-14.5-4.93%-16.2%+6.03%-7.57%
'26/07/2349.95+2.85+6.05%-19.1%29400%-16.2%+6.05%-2.95%
'26/07/2247.1-0.25-0.53%-19.5%294+22+8.09%-9.38%-8.62%-10.2%
'26/07/2147.35+1.25+2.71%-17.4%272+5.5+2.06%-7.5%+0.65%-9.85%
'26/07/2046.1-1.85-3.86%-20.5%266.5-21.5-7.47%-14.4%+3.61%-6.13%
'26/07/1747.95-3.95-7.61%-26.6%288-28.5-9%-22.1%+1.39%-4.47%
'26/07/1651.9-0.3-0.57%-27%316.5+2.5+0.8%-21.5%-1.37%-5.51%
'26/07/1552.2-4.8-8.42%-33.2%314+10+3.29%-18.9%-11.7%-14.2%
'26/07/1457-3.1-5.16%-36.6%304-8.5-2.72%-21.1%-2.44%-15.5%
'26/07/1360.1+15.5+34.75%-14.6%312.5-7.5-2.34%-23%+37.1%+8.39%
'26/07/0944.6-1.8-3.88%-17.9%320+2+0.63%-22.5%-4.51%+4.6%
'26/07/0846.4+0.7+1.53%-16.6%318-5.5-1.7%-23.8%+3.23%+7.17%
'26/07/0745.7-1.8-3.79%-19.8%323.5-21-6.1%-28.4%+2.31%+8.66%
'26/07/0647.5-0.5-1.04%-20.6%344.5+6.5+1.92%-27.1%-2.96%+6.45%
'26/07/034800%-20.6%338+4.5+1.35%-26.1%-1.35%+5.46%
'26/07/0248-1.15-2.34%-22.5%333.5-2-0.6%-26.5%-1.74%+4.05%
'26/07/0149.15+0.95+1.97%-21%335.5-2-0.59%-27%+2.56%+6.01%
交易
日期		5267 龍翩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3048.2+0.2+0.42%-20.6%337.5+26.5+8.52%-20.7%-8.1%+0.11%
'26/06/2948-1.85-3.71%-23.6%311-3-0.96%-21.5%-2.75%-2.07%
'26/06/2649.85-2.55-4.87%-27.3%314-12-3.68%-24.4%-1.19%-2.9%
'26/06/2552.4-1.1-2.06%-28.8%326-12-3.55%-27.1%+1.49%-1.71%
'26/06/2453.5+0.3+0.56%-28.4%338-6-1.74%-28.3%+2.3%-0.04%
'26/06/2353.2-4.6-7.96%-34.1%344-22-6.01%-32.7%-1.95%-1.43%
'26/06/2257.8+7.3+14.46%-24.6%366+2.5+0.69%-32.2%+13.8%+7.63%
'26/06/1850.5-1.5-2.88%-26.7%363.5+18.5+5.36%-28.6%-8.24%+1.82%
'26/06/1752+3.05+6.23%-22.2%345-1.5-0.43%-28.9%+6.66%+6.69%
'26/06/1648.95-4.15-7.82%-28.2%346.5+19.5+5.96%-24.6%-13.8%-3.63%
'26/06/1553.1-0.8-1.48%-29.3%327-20.5-5.9%-29.1%+4.42%-0.25%
'26/06/1253.9+1+1.89%-28%347.5+14.5+4.35%-26%-2.46%-2%
'26/06/1152.9-4-7.03%-33%333+30+9.9%-18.6%-16.9%-14.4%
'26/06/1056.9-1.8-3.07%-35.1%303-18-5.61%-23.2%+2.54%-11.9%
'26/06/0958.7+2.2+3.89%-32.6%321+12+3.88%-20.2%+0.01%-12.3%
'26/06/0856.5-5-8.13%-38%309-29-8.58%-27.1%+0.45%-11%
'26/06/0561.5-1.9-3%-39.9%338-16-4.52%-30.4%+1.52%-9.54%
'26/06/0463.4+1.2+1.93%-38.7%354+11+3.21%-28.1%-1.28%-10.6%
交易
日期		5267 龍翩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0362.2+3.5+5.96%-35.1%343-4-1.15%-29%+7.11%-6.13%
'26/06/0258.7-4.9-7.7%-40.1%347-19-5.19%-32.7%-2.51%-7.44%
'26/06/0163.6-1-1.55%-41%366-13-3.43%-35%+1.88%-6.06%
'26/05/2964.6+0.4+0.62%-40.7%379+21.5+6.01%-31%-5.39%-9.61%
'26/05/2864.2-3.8-5.59%-44%357.5+17+4.99%-27.6%-10.6%-16.4%
'26/05/2768-11-13.92%-51.8%340.5-1.5-0.44%-27.9%-13.5%-23.8%
'26/05/2679+10+14.49%-44.8%342+31+9.97%-20.7%+4.52%-24%
'26/05/2569+8.2+13.49%-37.3%311+28+9.89%-12.9%+3.6%-24.4%
'26/05/2260.8+7+13.01%-29.2%283+25.5+9.9%-4.27%+3.11%-24.9%
'26/05/2153.8-2.2-3.93%-32%257.5+23+9.81%+5.12%-13.7%-37.1%
'26/05/2056+2.6+4.87%-28.7%234.5+7.5+3.3%+8.59%+1.57%-37.2%
'26/05/1953.4+0.1+0.19%-28.5%227-23-9.2%-1.4%+9.39%-27.1%
'26/05/1853.3-0.8-1.48%-29.6%250+2+0.81%-0.6%-2.29%-29%
'26/05/1554.1-5.4-9.08%-36%248+19+8.3%+7.64%-17.4%-43.6%
'26/05/1459.5-4.1-6.45%-40.1%229-3-1.29%+6.25%-5.16%-46.3%
'26/05/1363.6-3.8-5.64%-43.5%232+5.5+2.43%+8.83%-8.07%-52.3%
'26/05/1267.4-1.6-2.32%-44.8%226.5+1+0.44%+9.31%-2.76%-54.1%
'26/05/1169+7.3+11.83%-38.2%225.5+3.5+1.58%+11%+10.2%-49.3%
交易
日期		5267 龍翩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0861.7+1.2+1.98%-37%222-8.5-3.69%+6.94%+5.67%-44%
'26/05/0760.5-6.7-9.97%-43.3%230.5-4-1.71%+5.12%-8.26%-48.4%
'26/05/0667.2-3-4.27%-45.7%234.5+7+3.08%+8.35%-7.35%-54.1%
'26/05/0570.2-8.7-11.03%-51.7%227.5+4.5+2.02%+10.5%-13%-62.2%
'26/05/0478.9+7.4+10.35%-46.7%223+20+9.85%+21.4%+0.5%-68.1%
'26/04/3071.5+14.1+24.56%-33.6%203-1.5-0.73%+20.5%+25.3%-54.2%
'26/04/2957.4-0.6-1.03%-34.3%204.5-14-6.41%+12.8%+5.38%-47.1%
'26/04/2858+16.15+38.59%-8.96%218.5+1.5+0.69%+13.6%+37.9%-22.6%
'26/04/2741.85-10.55-20.13%-27.3%217+7+3.33%+17.4%-23.5%-44.7%
'26/04/2452.4-9.2-14.94%-38.1%210+3+1.45%+19.1%-16.4%-57.2%
'26/04/2361.6-16.2-20.82%-51%207-11.5-5.26%+12.8%-15.6%-63.8%
'26/04/2277.8-19.5-20.04%-60.8%218.5+5.5+2.58%+15.7%-22.6%-76.6%
'26/04/2197.3+26.7+37.82%-46%213+5+2.4%+18.5%+35.4%-64.5%
'26/04/2070.6+18.5+35.51%-26.9%208+0.5+0.24%+18.8%+35.3%-45.7%
'26/04/1752.1+15.3+41.58%+3.53%207.5-5-2.35%+16%+43.9%-12.5%
'26/04/1636.8+3.25+9.69%+13.6%212.5+2.5+1.19%+17.4%+8.5%-3.82%
'26/04/1533.55+3.45+11.46%+26.6%210-7.5-3.45%+13.3%+14.9%+13.2%
'26/04/1430.1+1.3+4.51%+32.3%217.5-1-0.46%+12.8%+4.97%+19.5%
交易
日期		5267 龍翩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1328.8+0.7+2.49%+35.6%218.5+4+1.86%+14.9%+0.63%+20.7%
'26/04/1028.1+0.05+0.18%+35.8%214.5+5+2.39%+17.7%-2.21%+18.2%
'26/04/0928.05-0.2-0.71%+34.9%209.5-1.5-0.71%+16.8%0%+18%
'26/04/0828.25+0.3+1.07%+36.3%211+19+9.9%+28.4%-8.83%+7.93%
'26/04/0727.95-0.5-1.76%+33.9%192-10-4.95%+22%+3.19%+11.9%
'26/04/0228.45+0.9+3.27%+38.3%202+7+3.59%+26.4%-0.32%+11.9%
'26/04/0127.55+0.55+2.04%+41.1%195+8+4.28%+31.8%-2.24%+9.29%
'26/03/3127-1.1-3.91%+35.6%187-9-4.59%+25.8%+0.68%+9.82%
'26/03/3028.1+0.4+1.44%+37.5%196+1+0.51%+26.4%+0.93%+11.1%
'26/03/2727.7+0.55+2.03%+40.3%195-3.5-1.76%+24.2%+3.79%+16.2%
'26/03/2627.15-5.15-15.94%+18%198.5-5-2.46%+21.1%-13.5%-3.17%
'26/03/2532.3+6.6+25.68%+48.2%203.5+11.5+5.99%+28.4%+19.7%+19.9%
'26/03/2425.7+0.2+0.78%+49.4%19200%+28.4%+0.78%+21%
'26/03/2325.5-0.8-3.04%+44.9%192-9.5-4.71%+22.3%+1.67%+22.5%
'26/03/2026.3+0.3+1.15%+46.5%201.5-4-1.95%+20%+3.1%+26.6%
'26/03/1926+0.9+3.59%+51.8%205.5-5.5-2.61%+16.8%+6.2%+35%
'26/03/1825.1-0.05-0.2%+51.5%211+8.5+4.2%+21.7%-4.4%+29.8%
'26/03/1725.15-0.8-3.08%+46.8%202.5-1.5-0.74%+20.8%-2.34%+26%
交易
日期		5267 龍翩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1625.9500%+46.8%204+3+1.49%+22.6%-1.49%+24.2%
'26/03/1325.95+0.05+0.19%+47.1%201-3.5-1.71%+20.5%+1.9%+26.6%
'26/03/1225.9-0.2-0.77%+46%204.5-11-5.1%+14.4%+4.33%+31.6%
'26/03/1126.1+0.1+0.38%+46.5%215.5+1+0.47%+14.9%-0.09%+31.6%
'26/03/1026+0.1+0.39%+47.1%214.5+12+5.93%+21.7%-5.54%+25.4%
'26/03/0925.9-0.8-3%+42.7%202.5-22.5-10%+9.56%+7%+33.1%
'26/03/0626.700%+42.7%225+0.5+0.22%+9.8%-0.22%+32.9%
'26/03/0526.7+0.2+0.75%+43.8%224.5+7.5+3.46%+13.6%-2.71%+30.2%
'26/03/0426.5-1.1-3.99%+38%217-14-6.06%+6.71%+2.07%+31.3%
'26/03/0327.6+0.7+2.6%+41.6%231-22-8.7%-2.57%+11.3%+44.2%
'26/03/0226.9-1-3.58%+36.6%253-5-1.94%-4.46%-1.64%+41%
'26/02/2627.9-0.2-0.71%+35.6%25800%-4.46%-0.71%+40%
'26/02/2528.100%+35.6%258+0.5+0.19%-4.27%-0.19%+39.9%
'26/02/2428.1+0.05+0.18%+35.8%257.5+8.5+3.41%-1%-3.23%+36.8%
'26/02/2328.05+0.45+1.63%+38%249+6+2.47%+1.44%-0.84%+36.6%
'26/02/1127.6-0.3-1.08%+36.6%243+3+1.25%+2.71%-2.33%+33.9%
'26/02/1027.900%+36.6%240-3-1.23%+1.44%+1.23%+35.1%
'26/02/0927.900%+36.6%243+3.5+1.46%+2.92%-1.46%+33.6%
交易
日期		5267 龍翩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0627.9+0.7+2.57%+40.1%239.5-4.5-1.84%+1.02%+4.41%+39%
'26/02/0527.2-0.75-2.68%+36.3%244-8.5-3.37%-2.38%+0.69%+38.7%
'26/02/0427.95+0.05+0.18%+36.6%252.5-4.5-1.75%-4.09%+1.93%+40.6%
'26/02/0327.9+0.8+2.95%+40.6%257+12.5+5.11%+0.82%-2.16%+39.8%
'26/02/0227.1-0.75-2.69%+36.8%244.5-9.5-3.74%-2.95%+1.05%+39.8%
'26/01/3027.85+0.85+3.15%+41.1%254-1.5-0.59%-3.52%+3.74%+44.6%
'26/01/2927-1.15-4.09%+35.3%255.5-6-2.29%-5.74%-1.8%+41.1%
'26/01/2828.15+0.25+0.9%+36.6%261.5-2-0.76%-6.45%+1.66%+43%
'26/01/2727.9-0.05-0.18%+36.3%263.5+6+2.33%-4.27%-2.51%+40.6%
'26/01/2627.95+0.55+2.01%+39.1%257.5+11+4.46%0%-2.45%+39.1%
'26/01/2327.4-0.65-2.32%+35.8%246.5-11-4.27%-4.27%+1.95%+40.1%
'26/01/2228.05-0.05-0.18%+35.6%257.5+18+7.52%+2.92%-7.7%+32.7%
'26/01/2128.1+0.1+0.36%+36.1%239.5-12-4.77%-1.99%+5.13%+38.1%
'26/01/2028-1.1-3.78%+30.9%251.5-11-4.19%-6.1%+0.41%+37%
'26/01/1929.1+0.55+1.93%+33.5%262.5-0.5-0.19%-6.27%+2.12%+39.7%
'26/01/1628.55-1.4-4.67%+27.2%263+5.5+2.14%-4.27%-6.81%+31.5%
'26/01/1529.95-0.35-1.16%+25.7%257.5+6+2.39%-1.99%-3.55%+27.7%
'26/01/1430.3+0.2+0.66%+26.6%251.5+9.5+3.93%+1.86%-3.27%+24.7%
交易
日期		5267 龍翩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330.100%+26.6%242+22+10%+12%-10%+14.5%
'26/01/1230.100%+26.6%220+20+10%+23.2%-10%+3.33%
'26/01/0930.100%+26.6%200-3-1.48%+21.4%+1.48%+5.15%
'26/01/0830.1+0.05+0.17%+26.8%203-2.5-1.22%+20%+1.39%+6.84%
'26/01/0730.0500%+26.8%205.5+1.5+0.74%+20.8%-0.74%+5.96%
'26/01/0630.0500%+26.8%204+2.5+1.24%+22.3%-1.24%+4.46%
'26/01/0530.05+1.35+4.7%+32.8%201.5+18+9.81%+34.3%-5.11%-1.58%
'26/01/0228.7-1.3-4.33%+27%183.5+10.5+6.07%+42.5%-10.4%-15.5%
'25/12/313000%+27%173-2-1.14%+40.9%+1.14%-13.9%
'25/12/3030+1.4+4.9%+33.2%175-1.5-0.85%+39.7%+5.75%-6.44%
'25/12/2928.6-0.1-0.35%+32.8%176.5+1.5+0.86%+40.9%-1.21%-8.1%
'25/12/2628.700%+32.8%175+10.5+6.38%+49.8%-6.38%-17.1%
'25/12/2428.7-1.25-4.17%+27.2%164.5+0.5+0.3%+50.3%-4.47%-23.1%
'25/12/2329.95-0.1-0.33%+26.8%164-8-4.65%+43.3%+4.32%-16.5%
'25/12/2230.05-0.1-0.33%+26.4%172+13+8.18%+55%-8.51%-28.7%
'25/12/1930.15+1.15+3.97%+31.4%159-2.5-1.55%+52.6%+5.52%-21.3%
'25/12/1829-1.1-3.65%+26.6%161.5-0.5-0.31%+52.2%-3.34%-25.6%
'25/12/1730.1+0.05+0.17%+26.8%162+6.5+4.18%+58.5%-4.01%-31.7%
交易
日期		5267 龍翩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1630.05+0.05+0.17%+27%155.5-3.5-2.2%+55%+2.37%-28%
'25/12/153000%+27%159-3-1.85%+52.2%+1.85%-25.2%
'25/12/1230-0.2-0.66%+26.2%16200%+52.2%-0.66%-26%
'25/12/1130.200%+26.2%162+3+1.89%+55%-1.89%-28.9%
'25/12/1030.200%+26.2%159-1.5-0.93%+53.6%+0.93%-27.4%
'25/12/0930.200%+26.2%160.5+0.5+0.31%+54.1%-0.31%-27.9%
'25/12/0830.2+0.2+0.67%+27%160+3+1.91%+57%-1.24%-30%
'25/12/053000%+27%157+1+0.64%+58%-0.64%-31%
'25/12/043000%+27%156-2.5-1.58%+55.5%+1.58%-28.5%
'25/12/033000%+27%158.5+3+1.93%+58.5%-1.93%-31.5%
'25/12/023000%+27%155.5+2+1.3%+60.6%-1.3%-33.6%
'25/12/0130+0.15+0.5%+27.6%153.5-3.5-2.23%+57%+2.73%-29.4%
'25/11/2829.85-0.05-0.17%+27.4%157+1.5+0.96%+58.5%-1.13%-31.1%
'25/11/2729.9-0.35-1.16%+26%155.5+1+0.65%+59.5%-1.81%-33.6%
'25/11/2630.2500%+26%154.5+2.5+1.64%+62.2%-1.64%-36.2%
'25/11/2530.2500%+26%152+0.5+0.33%+62.7%-0.33%-36.8%
'25/11/2430.2500%+26%151.5+0.5+0.33%+63.2%-0.33%-37.3%
'25/11/2130.2500%+26%151-7.5-4.73%+55.5%+4.73%-29.6%
交易
日期		5267 龍翩6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2030.25+0.05+0.17%+26.2%158.5+4.5+2.92%+60.1%-2.75%-33.9%
'25/11/1930.2+0.7+2.37%+29.2%154-6.5-4.05%+53.6%+6.42%-24.4%
'25/11/1829.5-1.1-3.59%+24.5%160.5-4-2.43%+49.8%-1.16%-25.3%
'25/11/1730.600%+24.5%164.5+4+2.49%+53.6%-2.49%-29.1%
'25/11/1430.600%+24.5%160.5-9.5-5.59%+45%+5.59%-20.5%
'25/11/1330.600%+24.5%170+2+1.19%+46.7%-1.19%-22.2%