≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5263 智崴 / K線比較(日)

5263 智崴

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.981.5+4.4+5.4%3.93%8586.583.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4263,620萬455937股/筆84.921.5939.050.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3132,533萬362864張/筆80.99+1.5 (+1.88%)

連續漲跌: 連3漲  ( +10.9元 / +14.53%)

財報評分: 最新45分 / 平均52分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 智崴董事會通過2026年度第三季合併財務報告 (公告訊息 11/10 15:23)

• 更正智崴2026年7-8月資金貸與自結申報數資訊 (公告訊息 09/17 17:03)

• 智崴與越南某集團簽訂體感模擬遊樂設備合約 (公告訊息 09/03 19:09)

• 智崴2026年現金增資收足股款暨增資基準日 (公告訊息 08/18 16:13)

• 智崴2026年現金增資發行新股依法辦理催繳公告 (公告訊息 08/12 17:47)

• 智崴董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:47)

• 智崴2026年度第二季財務報告董事會預計召開日期2026年08月11日 (公告訊息 08/03 17:41)

• 智崴收購Flyover Attractions(補充公告-完成交割日期) (公告訊息 07/31 17:10)

• 取得Flyover Attractions B.V.公司股份公告 (公告訊息 07/31 17:07)

• 智崴與沙烏地阿拉伯某公司簽訂黑暗騎乘體感遊樂設備合約 (公告訊息 07/20 15:58)

• 補充公告智崴訂定2026年現金增資認股基準日等相關事宜- 委託代收及存儲專戶機構資訊每股發行價格 (公告訊息 07/17 15:25)

• 智崴訂定2026年現金增資認股基準日等相關事宜(更正內容) (公告訊息 07/01 16:11)

• 智崴訂定2026年現金增資認股基準日等相關事宜 (公告訊息 06/29 19:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5263 智崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1185.9+4.4+5.4%+5.4%242+12+5.22%+5.22%+0.18%+0.18%
'26/11/1081.5+1.5+1.88%+7.38%230+6.5+2.91%+8.28%-1.03%-0.9%
'26/11/0980+5+6.67%+14.5%223.5+20+9.83%+18.9%-3.16%-4.39%
'26/11/0675-4.3-5.42%+8.32%203.5-16.5-7.5%+10%+2.08%-1.68%
'26/11/0579.3-0.3-0.38%+7.91%220-20.5-8.52%+0.62%+8.14%+7.29%
'26/11/0479.6-0.4-0.5%+7.38%240.5+1+0.42%+1.04%-0.92%+6.33%
'26/11/0380-3.1-3.73%+3.37%239.5-18-6.99%-6.02%+3.26%+9.39%
'26/11/0283.1+0.1+0.12%+3.49%257.5+1.5+0.59%-5.47%-0.47%+8.96%
'26/10/3083-3-3.49%-0.12%256-14.5-5.36%-10.5%+1.87%+10.4%
'26/10/2986-2.7-3.04%-3.16%270.5-2-0.73%-11.2%-2.31%+8.04%
'26/10/2888.7+0.1+0.11%-3.05%272.5+18+7.07%-4.91%-6.96%+1.86%
'26/10/2788.6+0.3+0.34%-2.72%254.5+6.5+2.62%-2.42%-2.28%-0.3%
'26/10/2288.300%-2.72%248-18-6.77%-9.02%+6.77%+6.3%
'26/10/2188.3-0.2-0.23%-2.94%266+10+3.91%-5.47%-4.14%+2.53%
'26/10/2088.5-0.1-0.11%-3.05%256-7-2.66%-7.98%+2.55%+4.94%
'26/10/1988.6-1.1-1.23%-4.24%263-11-4.01%-11.7%+2.78%+7.44%
'26/10/1689.7+0.1+0.11%-4.13%274+3.5+1.29%-10.5%-1.18%+6.41%
'26/10/1589.6-0.7-0.78%-4.87%270.5-28-9.38%-18.9%+8.6%+14.1%
交易
日期		5263 智崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1490.3+0.3+0.33%-4.56%298.5+2.5+0.84%-18.2%-0.51%+13.7%
'26/10/1390-2.6-2.81%-7.24%296-8.5-2.79%-20.5%-0.02%+13.3%
'26/10/1292.6-3.5-3.64%-10.6%304.5-3.5-1.14%-21.4%-2.5%+10.8%
'26/10/0896.1+4.7+5.14%-6.02%308+0.5+0.16%-21.3%+4.98%+15.3%
'26/10/0791.4+1.3+1.44%-4.66%307.5-3-0.97%-22.1%+2.41%+17.4%
'26/10/0690.1-0.5-0.55%-5.19%310.5+13+4.37%-18.7%-4.92%+13.5%
'26/10/0590.6+0.1+0.11%-5.08%297.5-10.5-3.41%-21.4%+3.52%+16.3%
'26/10/0290.5-0.2-0.22%-5.29%308+15.5+5.3%-17.3%-5.52%+12%
'26/10/0190.7+1.6+1.8%-3.59%292.5+3+1.04%-16.4%+0.76%+12.8%
'26/09/3089.1-0.5-0.56%-4.13%289.5+8.5+3.02%-13.9%-3.58%+9.75%
'26/09/2989.6-0.5-0.55%-4.66%281-6-2.09%-15.7%+1.54%+11%
'26/09/2490.1-0.7-0.77%-5.4%287+0.5+0.17%-15.5%-0.94%+10.1%
'26/09/2390.8+0.8+0.89%-4.56%286.5-5.5-1.88%-17.1%+2.77%+12.6%
'26/09/2290+1.8+2.04%-2.61%292-0.5-0.17%-17.3%+2.21%+14.7%
'26/09/2188.2-1.7-1.89%-4.45%292.5+8.5+2.99%-14.8%-4.88%+10.3%
'26/09/1889.9+0.2+0.22%-4.24%284+9.5+3.46%-11.8%-3.24%+7.6%
'26/09/1789.7-1.1-1.21%-5.4%274.500%-11.8%-1.21%+6.44%
'26/09/1690.8+1.4+1.57%-3.91%274.5+6.5+2.43%-9.7%-0.86%+5.79%
交易
日期		5263 智崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1589.4-1.8-1.97%-5.81%268-3.5-1.29%-10.9%-0.68%+5.05%
'26/09/1491.2-1.8-1.94%-7.63%271.5-1.5-0.55%-11.4%-1.39%+3.72%
'26/09/1193-8.5-8.37%-15.4%273-10.5-3.7%-14.6%-4.67%-0.73%
'26/09/10101.5+0.5+0.5%-15%283.5+2.5+0.89%-13.9%-0.39%-1.07%
'26/09/09101-3.5-3.35%-17.8%281+5.5+2%-12.2%-5.35%-5.64%
'26/09/08104.5+1.5+1.46%-16.6%275.5-4.5-1.61%-13.6%+3.07%-3.03%
'26/09/0710300%-16.6%280+3.5+1.27%-12.5%-1.27%-4.12%
'26/09/04103+4.7+4.78%-12.6%276.5+1.5+0.55%-12%+4.23%-0.61%
'26/09/0398.3+0.2+0.2%-12.4%275-3-1.08%-12.9%+1.28%+0.51%
'26/09/0298.1-1.5-1.51%-13.8%278-6-2.11%-14.8%+0.6%+1.03%
'26/09/0199.6+0.2+0.2%-13.6%284+7+2.53%-12.6%-2.33%-0.95%
'26/08/3199.4-0.1-0.1%-13.7%277-10-3.48%-15.7%+3.38%+2.01%
'26/08/2899.5+0.5+0.51%-13.2%287+10+3.61%-12.6%-3.1%-0.6%
'26/08/2799+7.6+8.32%-6.02%277-9-3.15%-15.4%+11.5%+9.37%
'26/08/2691.4+2.4+2.7%-3.48%286+12.5+4.57%-11.5%-1.87%+8.03%
'26/08/2589+0.9+1.02%-2.5%273.5+4+1.48%-10.2%-0.46%+7.71%
'26/08/2488.1-2.5-2.76%-5.19%269.5+2+0.75%-9.53%-3.51%+4.35%
'26/08/2190.6+2.5+2.84%-2.5%267.5-1-0.37%-9.87%+3.21%+7.37%
交易
日期		5263 智崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2088.1+0.1+0.11%-2.39%268.5+6+2.29%-7.81%-2.18%+5.42%
'26/08/1988-1.4-1.57%-3.91%262.5-3-1.13%-8.85%-0.44%+4.94%
'26/08/1889.4-0.6-0.67%-4.56%265.5-12.5-4.5%-12.9%+3.83%+8.39%
'26/08/1790+0.2+0.22%-4.34%27800%-12.9%+0.22%+8.61%
'26/08/1489.8-0.1-0.11%-4.45%278-5-1.77%-14.5%+1.66%+10%
'26/08/1389.9-1.1-1.21%-5.6%283+1.5+0.53%-14%-1.74%+8.43%
'26/08/1291-3.7-3.91%-9.29%281.5-1-0.35%-14.3%-3.56%+5.04%
'26/08/1194.7+2+2.16%-7.34%282.5-6-2.08%-16.1%+4.24%+8.78%
'26/08/1092.7+1.3+1.42%-6.02%288.5+26+9.9%-7.81%-8.48%+1.79%
'26/08/0791.4-1-1.08%-7.03%262.5-7-2.6%-10.2%+1.52%+3.17%
'26/08/0692.4-0.4-0.43%-7.44%269.5+13+5.07%-5.65%-5.5%-1.78%
'26/08/0592.800%-7.44%256.500%-5.65%0%-1.78%
'26/08/0492.8+0.8+0.87%-6.63%256.5+18+7.55%+1.47%-6.68%-8.1%
'26/08/0392-1.4-1.5%-8.03%238.5+3+1.27%+2.76%-2.77%-10.8%
'26/07/3193.4+1.2+1.3%-6.83%235.5+21+9.79%+12.8%-8.49%-19.7%
'26/07/3092.2+1.2+1.32%-5.6%214.5-14-6.13%+5.91%+7.45%-11.5%
'26/07/2991-1.8-1.94%-7.44%233-18.5-7.36%-1.99%+5.42%-5.45%
'26/07/2892.8-3-3.13%-10.3%251.5-27.5-9.86%-11.6%+6.73%+1.31%
交易
日期		5263 智崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2795.8-0.7-0.73%-11%279-0.5-0.18%-11.8%-0.55%+0.82%
'26/07/2496.5-1.2-1.23%-12.1%279.5-14.5-4.93%-16.2%+3.7%+4.08%
'26/07/2397.7-0.9-0.91%-12.9%29400%-16.2%-0.91%+3.28%
'26/07/2298.6+3.8+4.01%-9.39%294+22+8.09%-9.38%-4.08%-0.01%
'26/07/2194.8+0.9+0.96%-8.52%272+5.5+2.06%-7.5%-1.1%-1.02%
'26/07/2093.9+1.1+1.19%-7.44%266.5-21.5-7.47%-14.4%+8.66%+6.97%
'26/07/1792.8-6.6-6.64%-13.6%288-28.5-9%-22.1%+2.36%+8.54%
'26/07/1699.4-0.6-0.6%-14.1%316.5+2.5+0.8%-21.5%-1.4%+7.4%
'26/07/1510000%-14.1%314+10+3.29%-18.9%-3.29%+4.81%
'26/07/14100-2-1.96%-15.8%304-8.5-2.72%-21.1%+0.76%+5.34%
'26/07/13102+1+0.99%-15%312.5-7.5-2.34%-23%+3.33%+8.02%
'26/07/0910100%-15%320+2+0.63%-22.5%-0.63%+7.53%
'26/07/0810100%-15%318-5.5-1.7%-23.8%+1.7%+8.85%
'26/07/07101+2.2+2.23%-13.1%323.5-21-6.1%-28.4%+8.33%+15.4%
'26/07/0698.8-0.6-0.6%-13.6%344.5+6.5+1.92%-27.1%-2.52%+13.5%
'26/07/0399.4+0.1+0.1%-13.5%338+4.5+1.35%-26.1%-1.25%+12.6%
'26/07/0299.3+0.3+0.3%-13.2%333.5-2-0.6%-26.5%+0.9%+13.3%
'26/07/0199+0.5+0.51%-12.8%335.5-2-0.59%-27%+1.1%+14.2%
交易
日期		5263 智崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3098.5+0.5+0.51%-12.3%337.5+26.5+8.52%-20.7%-8.01%+8.39%
'26/06/299800%-12.3%311-3-0.96%-21.5%+0.96%+9.15%
'26/06/2698-2-2%-14.1%314-12-3.68%-24.4%+1.68%+10.3%
'26/06/25100-1-0.99%-15%326-12-3.55%-27.1%+2.56%+12.1%
'26/06/24101+1.2+1.2%-13.9%338-6-1.74%-28.3%+2.94%+14.4%
'26/06/2399.8-0.7-0.7%-14.5%344-22-6.01%-32.7%+5.31%+18.1%
'26/06/22100.5-1-0.99%-15.4%366+2.5+0.69%-32.2%-1.68%+16.8%
'26/06/18101.5-1.5-1.46%-16.6%363.5+18.5+5.36%-28.6%-6.82%+11.9%
'26/06/1710300%-16.6%345-1.5-0.43%-28.9%+0.43%+12.3%
'26/06/16103+1+0.98%-15.8%346.5+19.5+5.96%-24.6%-4.98%+8.83%
'26/06/1510200%-15.8%327-20.5-5.9%-29.1%+5.9%+13.3%
'26/06/1210200%-15.8%347.5+14.5+4.35%-26%-4.35%+10.2%
'26/06/11102+0.5+0.49%-15.4%333+30+9.9%-18.6%-9.41%+3.28%
'26/06/10101.5-4.5-4.25%-19%303-18-5.61%-23.2%+1.36%+4.25%
'26/06/09106+1+0.95%-18.2%321+12+3.88%-20.2%-2.93%+2.04%
'26/06/08105-2.5-2.33%-20.1%309-29-8.58%-27.1%+6.25%+6.98%
'26/06/05107.5+1.5+1.42%-19%338-16-4.52%-30.4%+5.94%+11.4%
'26/06/04106-1.5-1.4%-20.1%354+11+3.21%-28.1%-4.61%+8.04%
交易
日期		5263 智崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03107.500%-20.1%343-4-1.15%-29%+1.15%+8.87%
'26/06/02107.5+6.5+6.44%-15%347-19-5.19%-32.7%+11.6%+17.7%
'26/06/01101-2.5-2.42%-17%366-13-3.43%-35%+1.01%+18%
'26/05/29103.5-1.5-1.43%-18.2%379+21.5+6.01%-31%-7.44%+12.9%
'26/05/28105-2-1.87%-19.7%357.5+17+4.99%-27.6%-6.86%+7.89%
'26/05/27107-1-0.93%-20.5%340.5-1.5-0.44%-27.9%-0.49%+7.46%
'26/05/26108-1.5-1.37%-21.6%342+31+9.97%-20.7%-11.3%-0.81%
'26/05/25109.5-4-3.52%-24.3%311+28+9.89%-12.9%-13.4%-11.4%
'26/05/22113.5+1.5+1.34%-23.3%283+25.5+9.9%-4.27%-8.56%-19%
'26/05/21112+1.5+1.36%-22.3%257.5+23+9.81%+5.12%-8.45%-27.4%
'26/05/20110.5+2+1.84%-20.8%234.5+7.5+3.3%+8.59%-1.46%-29.4%
'26/05/19108.5-3-2.69%-23%227-23-9.2%-1.4%+6.51%-21.6%
'26/05/18111.5+9.5+9.31%-15.8%250+2+0.81%-0.6%+8.5%-15.2%
'26/05/15102+2+2%-14.1%248+19+8.3%+7.64%-6.3%-21.7%
'26/05/1410000%-14.1%229-3-1.29%+6.25%+1.29%-20.4%
'26/05/13100-2-1.96%-15.8%232+5.5+2.43%+8.83%-4.39%-24.6%
'26/05/12102-2-1.92%-17.4%226.5+1+0.44%+9.31%-2.36%-26.7%
'26/05/11104+0.5+0.48%-17%225.5+3.5+1.58%+11%-1.1%-28%
交易
日期		5263 智崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08103.5-0.5-0.48%-17.4%222-8.5-3.69%+6.94%+3.21%-24.3%
'26/05/0710400%-17.4%230.5-4-1.71%+5.12%+1.71%-22.5%
'26/05/06104+1+0.97%-16.6%234.5+7+3.08%+8.35%-2.11%-25%
'26/05/05103+7+7.29%-10.5%227.5+4.5+2.02%+10.5%+5.27%-21.1%
'26/05/0496+2.9+3.11%-7.73%223+20+9.85%+21.4%-6.74%-29.2%
'26/04/3093.1+0.7+0.76%-7.03%203-1.5-0.73%+20.5%+1.49%-27.6%
'26/04/2992.4+0.1+0.11%-6.93%204.5-14-6.41%+12.8%+6.52%-19.7%
'26/04/2892.3+1.1+1.21%-5.81%218.5+1.5+0.69%+13.6%+0.52%-19.4%
'26/04/2791.2-0.8-0.87%-6.63%217+7+3.33%+17.4%-4.2%-24%
'26/04/2492-0.5-0.54%-7.14%210+3+1.45%+19.1%-1.99%-26.2%
'26/04/2392.5-2-2.12%-9.1%207-11.5-5.26%+12.8%+3.14%-21.9%
'26/04/2294.5+0.1+0.11%-9%218.5+5.5+2.58%+15.7%-2.47%-24.7%
'26/04/2194.4-0.6-0.63%-9.58%213+5+2.4%+18.5%-3.03%-28.1%
'26/04/2095+1+1.06%-8.62%208+0.5+0.24%+18.8%+0.82%-27.4%
'26/04/1794-1.9-1.98%-10.4%207.5-5-2.35%+16%+0.37%-26.4%
'26/04/1695.9+1.9+2.02%-8.62%212.5+2.5+1.19%+17.4%+0.83%-26%
'26/04/1594-0.2-0.21%-8.81%210-7.5-3.45%+13.3%+3.24%-22.1%
'26/04/1494.2-0.2-0.21%-9%217.5-1-0.46%+12.8%+0.25%-21.8%
交易
日期		5263 智崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1394.4-1.6-1.67%-10.5%218.5+4+1.86%+14.9%-3.53%-25.4%
'26/04/1096+1+1.05%-9.58%214.5+5+2.39%+17.7%-1.34%-27.2%
'26/04/0995+0.6+0.64%-9%209.5-1.5-0.71%+16.8%+1.35%-25.8%
'26/04/0894.4+4.4+4.89%-4.56%211+19+9.9%+28.4%-5.01%-32.9%
'26/04/0790-1.2-1.32%-5.81%192-10-4.95%+22%+3.63%-27.8%
'26/04/0291.200%-5.81%202+7+3.59%+26.4%-3.59%-32.2%
'26/04/0191.2+1.2+1.33%-4.56%195+8+4.28%+31.8%-2.95%-36.4%
'26/03/3190-0.2-0.22%-4.77%187-9-4.59%+25.8%+4.37%-30.5%
'26/03/3090.2-3.8-4.04%-8.62%196+1+0.51%+26.4%-4.55%-35%
'26/03/279400%-8.62%195-3.5-1.76%+24.2%+1.76%-32.8%
'26/03/2694-0.5-0.53%-9.1%198.5-5-2.46%+21.1%+1.93%-30.2%
'26/03/2594.5+0.5+0.53%-8.62%203.5+11.5+5.99%+28.4%-5.46%-37%
'26/03/2494-0.4-0.42%-9%19200%+28.4%-0.42%-37.4%
'26/03/2394.4-4-4.07%-12.7%192-9.5-4.71%+22.3%+0.64%-35%
'26/03/2098.4-0.4-0.4%-13.1%201.5-4-1.95%+20%+1.55%-33%
'26/03/1998.8-0.9-0.9%-13.8%205.5-5.5-2.61%+16.8%+1.71%-30.7%
'26/03/1899.7+0.7+0.71%-13.2%211+8.5+4.2%+21.7%-3.49%-35%
'26/03/1799-0.9-0.9%-14%202.5-1.5-0.74%+20.8%-0.16%-34.8%
交易
日期		5263 智崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1699.9+0.5+0.5%-13.6%204+3+1.49%+22.6%-0.99%-36.2%
'26/03/1399.4-0.6-0.6%-14.1%201-3.5-1.71%+20.5%+1.11%-34.6%
'26/03/12100-1-0.99%-15%204.5-11-5.1%+14.4%+4.11%-29.3%
'26/03/11101+2.7+2.75%-12.6%215.5+1+0.47%+14.9%+2.28%-27.5%
'26/03/1098.3+2.4+2.5%-10.4%214.5+12+5.93%+21.7%-3.43%-32.2%
'26/03/0995.9-5.1-5.05%-15%202.5-22.5-10%+9.56%+4.95%-24.5%
'26/03/06101+0.5+0.5%-14.5%225+0.5+0.22%+9.8%+0.28%-24.3%
'26/03/05100.5+4.4+4.58%-10.6%224.5+7.5+3.46%+13.6%+1.12%-24.2%
'26/03/0496.1-3.6-3.61%-13.8%217-14-6.06%+6.71%+2.45%-20.6%
'26/03/0399.7-6.8-6.38%-19.3%231-22-8.7%-2.57%+2.32%-16.8%
'26/03/02106.5+7.1+7.14%-13.6%253-5-1.94%-4.46%+9.08%-9.12%
'26/02/2699.4-0.6-0.6%-14.1%25800%-4.46%-0.6%-9.64%
'26/02/2510000%-14.1%258+0.5+0.19%-4.27%-0.19%-9.83%
'26/02/2410000%-14.1%257.5+8.5+3.41%-1%-3.41%-13.1%
'26/02/23100-4.5-4.31%-17.8%249+6+2.47%+1.44%-6.78%-19.2%
'26/02/11104.5+2.5+2.45%-15.8%243+3+1.25%+2.71%+1.2%-18.5%
'26/02/10102+1+0.99%-15%240-3-1.23%+1.44%+2.22%-16.4%
'26/02/09101+1.5+1.51%-13.7%243+3.5+1.46%+2.92%+0.05%-16.6%
交易
日期		5263 智崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0699.5-4.5-4.33%-17.4%239.5-4.5-1.84%+1.02%-2.49%-18.4%
'26/02/05104+0.5+0.48%-17%244-8.5-3.37%-2.38%+3.85%-14.6%
'26/02/04103.5-3.5-3.27%-19.7%252.5-4.5-1.75%-4.09%-1.52%-15.6%
'26/02/0310700%-19.7%257+12.5+5.11%+0.82%-5.11%-20.5%
'26/02/02107+3.5+3.38%-17%244.5-9.5-3.74%-2.95%+7.12%-14.1%
'26/01/30103.5-3.5-3.27%-19.7%254-1.5-0.59%-3.52%-2.68%-16.2%
'26/01/29107-0.5-0.47%-20.1%255.5-6-2.29%-5.74%+1.82%-14.4%
'26/01/28107.5+1.5+1.42%-19%261.5-2-0.76%-6.45%+2.18%-12.5%
'26/01/2710600%-19%263.5+6+2.33%-4.27%-2.33%-14.7%
'26/01/26106-11-9.4%-26.6%257.5+11+4.46%0%-13.9%-26.6%
'26/01/23117-1.5-1.27%-27.5%246.5-11-4.27%-4.27%+3%-23.2%
'26/01/22118.5-6.5-5.2%-31.3%257.5+18+7.52%+2.92%-12.7%-34.2%
'26/01/2112500%-31.3%239.5-12-4.77%-1.99%+4.77%-29.3%
'26/01/20125+1+0.81%-30.7%251.5-11-4.19%-6.1%+5%-24.6%
'26/01/1912400%-30.7%262.5-0.5-0.19%-6.27%+0.19%-24.5%
'26/01/16124-1-0.8%-31.3%263+5.5+2.14%-4.27%-2.94%-27%
'26/01/15125+3+2.46%-29.6%257.5+6+2.39%-1.99%+0.07%-27.6%
'26/01/14122+3.5+2.95%-27.5%251.5+9.5+3.93%+1.86%-0.98%-29.4%
交易
日期		5263 智崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13118.5-2-1.66%-28.7%242+22+10%+12%-11.7%-40.8%
'26/01/12120.5+2+1.69%-27.5%220+20+10%+23.2%-8.31%-50.8%
'26/01/09118.5+8+7.24%-22.3%200-3-1.48%+21.4%+8.72%-43.7%
'26/01/08110.5-2.5-2.21%-24%203-2.5-1.22%+20%-0.99%-43.9%
'26/01/07113-4-3.42%-26.6%205.5+1.5+0.74%+20.8%-4.16%-47.4%
'26/01/0611700%-26.6%204+2.5+1.24%+22.3%-1.24%-48.9%
'26/01/05117+3.5+3.08%-24.3%201.5+18+9.81%+34.3%-6.73%-58.6%
'26/01/02113.5+10+9.66%-17%183.5+10.5+6.07%+42.5%+3.59%-59.5%
'25/12/31103.5+9.2+9.76%-8.91%173-2-1.14%+40.9%+10.9%-49.8%
'25/12/3094.3+1.6+1.73%-7.34%175-1.5-0.85%+39.7%+2.58%-47%
'25/12/2992.7-0.1-0.11%-7.44%176.5+1.5+0.86%+40.9%-0.97%-48.3%
'25/12/2692.8-1-1.07%-8.42%175+10.5+6.38%+49.8%-7.45%-58.3%
'25/12/2493.8+0.9+0.97%-7.53%164.5+0.5+0.3%+50.3%+0.67%-57.8%
'25/12/2392.9-0.7-0.75%-8.23%164-8-4.65%+43.3%+3.9%-51.5%
'25/12/2293.6+0.3+0.32%-7.93%172+13+8.18%+55%-7.86%-63%
'25/12/1993.3-0.1-0.11%-8.03%159-2.5-1.55%+52.6%+1.44%-60.7%
'25/12/1893.4+0.1+0.11%-7.93%161.5-0.5-0.31%+52.2%+0.42%-60.1%
'25/12/1793.3-0.7-0.74%-8.62%162+6.5+4.18%+58.5%-4.92%-67.1%
交易
日期		5263 智崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1694-0.9-0.95%-9.48%155.5-3.5-2.2%+55%+1.25%-64.5%
'25/12/1594.9+0.1+0.11%-9.39%159-3-1.85%+52.2%+1.96%-61.5%
'25/12/1294.8+1.7+1.83%-7.73%16200%+52.2%+1.83%-59.9%
'25/12/1193.1+0.4+0.43%-7.34%162+3+1.89%+55%-1.46%-62.4%
'25/12/1092.7-1.6-1.7%-8.91%159-1.5-0.93%+53.6%-0.77%-62.5%
'25/12/0994.3+3.3+3.63%-5.6%160.5+0.5+0.31%+54.1%+3.32%-59.7%
'25/12/0891+0.7+0.78%-4.87%160+3+1.91%+57%-1.13%-61.9%
'25/12/0590.3-2.1-2.27%-7.03%157+1+0.64%+58%-2.91%-65%
'25/12/0492.4-1.6-1.7%-8.62%156-2.5-1.58%+55.5%-0.12%-64.1%
'25/12/0394+0.4+0.43%-8.23%158.5+3+1.93%+58.5%-1.5%-66.7%
'25/12/0293.6+3.9+4.35%-4.24%155.5+2+1.3%+60.6%+3.05%-64.8%
'25/12/0189.7+3.3+3.82%-0.58%153.5-3.5-2.23%+57%+6.05%-57.6%
'25/11/2886.4-2.1-2.37%-2.94%157+1.5+0.96%+58.5%-3.33%-61.5%
'25/11/2788.5-0.8-0.9%-3.81%155.5+1+0.65%+59.5%-1.55%-63.4%
'25/11/2689.3-1-1.11%-4.87%154.5+2.5+1.64%+62.2%-2.75%-67%
'25/11/2590.3-1.7-1.85%-6.63%152+0.5+0.33%+62.7%-2.18%-69.3%
'25/11/2492-0.1-0.11%-6.73%151.5+0.5+0.33%+63.2%-0.44%-70%
'25/11/2192.1-2.2-2.33%-8.91%151-7.5-4.73%+55.5%+2.4%-64.4%
交易
日期		5263 智崴6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2094.3+2.3+2.5%-6.63%158.5+4.5+2.92%+60.1%-0.42%-66.7%
'25/11/1992+0.4+0.44%-6.22%154-6.5-4.05%+53.6%+4.49%-59.8%
'25/11/1891.6-5-5.18%-11.1%160.5-4-2.43%+49.8%-2.75%-60.9%
'25/11/1796.6+3.6+3.87%-7.63%164.5+4+2.49%+53.6%+1.38%-61.2%
'25/11/1493+0.9+0.98%-6.73%160.5-9.5-5.59%+45%+6.57%-51.7%
'25/11/1392.1-2.7-2.85%-9.39%170+2+1.19%+46.7%-4.04%-56.1%