≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5262 立達 / K線比較(日)

5262 立達

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.145.100%3.22%45.145.9544.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
151682.5萬1281.18張/筆45.141.926.260.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
179799.3萬1541.17張/筆44.54+2 (+4.64%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均42分

新聞及公告

• 立達董事會通過2026年第3季合併財務報告 (公告訊息 11/09 18:09)

• 立達2026年10月份自結合併營收 (公告訊息 11/06 18:45)

• 立達2026年09月份自結合併營收 (公告訊息 10/08 16:35)

• 立達取得會計師內部控制制度專案審查確信報告 (公告訊息 09/15 16:04)

• 立達2026年08月份自結合併營收 (公告訊息 09/08 17:17)

• 立達2026年07月份自結合併營收 (公告訊息 08/07 20:24)

• 立達董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:07)

• 立達2026年第二季財務報告董事會召開日期 (公告訊息 07/28 16:41)

• 立達2026年06月份自結合併營收 (公告訊息 07/09 17:46)

• 立達委任薪資報酬委員會委員 (公告訊息 06/29 16:36)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5262 立達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1145.100%0%242+12+5.22%+5.22%-5.22%-5.22%
'26/11/1045.1+2+4.64%+4.64%230+6.5+2.91%+8.28%+1.73%-3.64%
'26/11/0943.1+4.6+11.95%+17.1%223.5+20+9.83%+18.9%+2.12%-1.78%
'26/11/0638.5-3.65-8.66%+7%203.5-16.5-7.5%+10%-1.16%-3%
'26/11/0542.15-2.1-4.75%+1.92%220-20.5-8.52%+0.62%+3.77%+1.3%
'26/11/0444.25+0.75+1.72%+3.68%240.5+1+0.42%+1.04%+1.3%+2.63%
'26/11/0343.5-2.95-6.35%-2.91%239.5-18-6.99%-6.02%+0.64%+3.11%
'26/11/0246.45-0.4-0.85%-3.74%257.5+1.5+0.59%-5.47%-1.44%+1.73%
'26/10/3046.85-1.8-3.7%-7.3%256-14.5-5.36%-10.5%+1.66%+3.24%
'26/10/2948.65+1.65+3.51%-4.04%270.5-2-0.73%-11.2%+4.24%+7.15%
'26/10/2847+0.8+1.73%-2.38%272.5+18+7.07%-4.91%-5.34%+2.53%
'26/10/2746.2-0.9-1.91%-4.25%254.5+6.5+2.62%-2.42%-4.53%-1.83%
'26/10/2247.1-1.45-2.99%-7.11%248-18-6.77%-9.02%+3.78%+1.92%
'26/10/2148.55+0.05+0.1%-7.01%266+10+3.91%-5.47%-3.81%-1.54%
'26/10/2048.5-1.45-2.9%-9.71%256-7-2.66%-7.98%-0.24%-1.72%
'26/10/1949.95-0.05-0.1%-9.8%263-11-4.01%-11.7%+3.91%+1.88%
'26/10/165000%-9.8%274+3.5+1.29%-10.5%-1.29%+0.74%
'26/10/155000%-9.8%270.5-28-9.38%-18.9%+9.38%+9.13%
交易
日期		5262 立達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/145000%-9.8%298.5+2.5+0.84%-18.2%-0.84%+8.44%
'26/10/1350-0.2-0.4%-10.2%296-8.5-2.79%-20.5%+2.39%+10.4%
'26/10/1250.2-1.8-3.46%-13.3%304.5-3.5-1.14%-21.4%-2.32%+8.16%
'26/10/0852+0.3+0.58%-12.8%308+0.5+0.16%-21.3%+0.42%+8.53%
'26/10/0751.7+0.7+1.37%-11.6%307.5-3-0.97%-22.1%+2.34%+10.5%
'26/10/0651-0.6-1.16%-12.6%310.5+13+4.37%-18.7%-5.53%+6.06%
'26/10/0551.6+4.1+8.63%-5.05%297.5-10.5-3.41%-21.4%+12%+16.4%
'26/10/0247.5+4.5+10.47%+4.88%308+15.5+5.3%-17.3%+5.17%+22.1%
'26/10/0143+0.05+0.12%+5.01%292.5+3+1.04%-16.4%-0.92%+21.4%
'26/09/3042.95+0.45+1.06%+6.12%289.5+8.5+3.02%-13.9%-1.96%+20%
'26/09/2942.5+0.55+1.31%+7.51%281-6-2.09%-15.7%+3.4%+23.2%
'26/09/2441.95+0.35+0.84%+8.41%287+0.5+0.17%-15.5%+0.67%+23.9%
'26/09/2341.6-0.2-0.48%+7.89%286.5-5.5-1.88%-17.1%+1.4%+25%
'26/09/2241.8-0.05-0.12%+7.77%292-0.5-0.17%-17.3%+0.05%+25%
'26/09/2141.85-0.55-1.3%+6.37%292.5+8.5+2.99%-14.8%-4.29%+21.2%
'26/09/1842.4+0.1+0.24%+6.62%284+9.5+3.46%-11.8%-3.22%+18.5%
'26/09/1742.300%+6.62%274.500%-11.8%0%+18.5%
'26/09/1642.3+0.15+0.36%+7%274.5+6.5+2.43%-9.7%-2.07%+16.7%
交易
日期		5262 立達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1542.15-0.35-0.82%+6.12%268-3.5-1.29%-10.9%+0.47%+17%
'26/09/1442.5-1.35-3.08%+2.85%271.5-1.5-0.55%-11.4%-2.53%+14.2%
'26/09/1143.85+0.55+1.27%+4.16%273-10.5-3.7%-14.6%+4.97%+18.8%
'26/09/1043.3+0.75+1.76%+5.99%283.5+2.5+0.89%-13.9%+0.87%+19.9%
'26/09/0942.55+0.45+1.07%+7.13%281+5.5+2%-12.2%-0.93%+19.3%
'26/09/0842.1-0.7-1.64%+5.37%275.5-4.5-1.61%-13.6%-0.03%+18.9%
'26/09/0742.8-0.8-1.83%+3.44%280+3.5+1.27%-12.5%-3.1%+15.9%
'26/09/0443.6+0.45+1.04%+4.52%276.5+1.5+0.55%-12%+0.49%+16.5%
'26/09/0343.15-0.45-1.03%+3.44%275-3-1.08%-12.9%+0.05%+16.4%
'26/09/0243.6-0.05-0.11%+3.32%278-6-2.11%-14.8%+2%+18.1%
'26/09/0143.65+0.25+0.58%+3.92%284+7+2.53%-12.6%-1.95%+16.6%
'26/08/3143.4-0.4-0.91%+2.97%277-10-3.48%-15.7%+2.57%+18.6%
'26/08/2843.8+0.3+0.69%+3.68%287+10+3.61%-12.6%-2.92%+16.3%
'26/08/2743.5-0.2-0.46%+3.2%277-9-3.15%-15.4%+2.69%+18.6%
'26/08/2643.7-0.35-0.79%+2.38%286+12.5+4.57%-11.5%-5.36%+13.9%
'26/08/2544.05+0.1+0.23%+2.62%273.5+4+1.48%-10.2%-1.25%+12.8%
'26/08/2443.95+1+2.33%+5.01%269.5+2+0.75%-9.53%+1.58%+14.5%
'26/08/2142.95-0.2-0.46%+4.52%267.5-1-0.37%-9.87%-0.09%+14.4%
交易
日期		5262 立達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2043.15-0.05-0.12%+4.4%268.5+6+2.29%-7.81%-2.41%+12.2%
'26/08/1943.2-0.65-1.48%+2.85%262.5-3-1.13%-8.85%-0.35%+11.7%
'26/08/1843.85-1-2.23%+0.56%265.5-12.5-4.5%-12.9%+2.27%+13.5%
'26/08/1744.85-0.45-0.99%-0.44%27800%-12.9%-0.99%+12.5%
'26/08/1445.300%-0.44%278-5-1.77%-14.5%+1.77%+14%
'26/08/1345.300%-0.44%283+1.5+0.53%-14%-0.53%+13.6%
'26/08/1245.3-1.2-2.58%-3.01%281.5-1-0.35%-14.3%-2.23%+11.3%
'26/08/1146.5+0.65+1.42%-1.64%282.5-6-2.08%-16.1%+3.5%+14.5%
'26/08/1045.85-0.35-0.76%-2.38%288.5+26+9.9%-7.81%-10.7%+5.43%
'26/08/0746.2-1.75-3.65%-5.94%262.5-7-2.6%-10.2%-1.05%+4.26%
'26/08/0647.95+2.95+6.56%+0.22%269.5+13+5.07%-5.65%+1.49%+5.88%
'26/08/0545+2.8+6.64%+6.87%256.500%-5.65%+6.64%+12.5%
'26/08/0442.2+0.65+1.56%+8.54%256.5+18+7.55%+1.47%-5.99%+7.08%
'26/08/0341.55+0.75+1.84%+10.5%238.5+3+1.27%+2.76%+0.57%+7.78%
'26/07/3140.8+2.75+7.23%+18.5%235.5+21+9.79%+12.8%-2.56%+5.71%
'26/07/3038.05-0.1-0.26%+18.2%214.5-14-6.13%+5.91%+5.87%+12.3%
'26/07/2938.15-1.9-4.74%+12.6%233-18.5-7.36%-1.99%+2.62%+14.6%
'26/07/2840.05-0.8-1.96%+10.4%251.5-27.5-9.86%-11.6%+7.9%+22.1%
交易
日期		5262 立達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2740.85-0.25-0.61%+9.73%279-0.5-0.18%-11.8%-0.43%+21.5%
'26/07/2441.1-1.1-2.61%+6.87%279.5-14.5-4.93%-16.2%+2.32%+23%
'26/07/2342.2-0.05-0.12%+6.75%29400%-16.2%-0.12%+22.9%
'26/07/2242.25+0.25+0.6%+7.38%294+22+8.09%-9.38%-7.49%+16.8%
'26/07/2142-0.4-0.94%+6.37%272+5.5+2.06%-7.5%-3%+13.9%
'26/07/2042.4+1.05+2.54%+9.07%266.5-21.5-7.47%-14.4%+10%+23.5%
'26/07/1741.35-2.8-6.34%+2.15%288-28.5-9%-22.1%+2.66%+24.3%
'26/07/1644.15-0.05-0.11%+2.04%316.5+2.5+0.8%-21.5%-0.91%+23.5%
'26/07/1544.2-0.05-0.11%+1.92%314+10+3.29%-18.9%-3.4%+20.8%
'26/07/1444.25-0.75-1.67%+0.22%304-8.5-2.72%-21.1%+1.05%+21.3%
'26/07/1345-0.95-2.07%-1.85%312.5-7.5-2.34%-23%+0.27%+21.1%
'26/07/0945.9500%-1.85%320+2+0.63%-22.5%-0.63%+20.6%
'26/07/0845.95+1.6+3.61%+1.69%318-5.5-1.7%-23.8%+5.31%+25.5%
'26/07/0744.35-1.05-2.31%-0.66%323.5-21-6.1%-28.4%+3.79%+27.8%
'26/07/0645.4+0.4+0.89%+0.22%344.5+6.5+1.92%-27.1%-1.03%+27.3%
'26/07/034500%+0.22%338+4.5+1.35%-26.1%-1.35%+26.3%
'26/07/0245+0.25+0.56%+0.78%333.5-2-0.6%-26.5%+1.16%+27.3%
'26/07/0144.75-1.8-3.87%-3.11%335.5-2-0.59%-27%-3.28%+23.8%
交易
日期		5262 立達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3046.55+1.2+2.65%-0.55%337.5+26.5+8.52%-20.7%-5.87%+20.2%
'26/06/2945.35-0.15-0.33%-0.88%311-3-0.96%-21.5%+0.63%+20.6%
'26/06/2645.5-1-2.15%-3.01%314-12-3.68%-24.4%+1.53%+21.4%
'26/06/2546.5+2.05+4.61%+1.46%326-12-3.55%-27.1%+8.16%+28.5%
'26/06/2444.45-0.5-1.11%+0.33%338-6-1.74%-28.3%+0.63%+28.7%
'26/06/2344.95-0.25-0.55%-0.22%344-22-6.01%-32.7%+5.46%+32.4%
'26/06/2245.2+1.45+3.31%+3.09%366+2.5+0.69%-32.2%+2.62%+35.3%
'26/06/1843.75-0.5-1.13%+1.92%363.5+18.5+5.36%-28.6%-6.49%+30.5%
'26/06/1744.25-1.65-3.59%-1.74%345-1.5-0.43%-28.9%-3.16%+27.1%
'26/06/1645.9+0.05+0.11%-1.64%346.5+19.5+5.96%-24.6%-5.85%+23%
'26/06/1545.8500%-1.64%327-20.5-5.9%-29.1%+5.9%+27.4%
'26/06/1245.85+0.05+0.11%-1.53%347.5+14.5+4.35%-26%-4.24%+24.4%
'26/06/1145.8-1.05-2.24%-3.74%333+30+9.9%-18.6%-12.1%+14.9%
'26/06/1046.85-1.3-2.7%-6.33%303-18-5.61%-23.2%+2.91%+16.9%
'26/06/0948.15+1.15+2.45%-4.04%321+12+3.88%-20.2%-1.43%+16.2%
'26/06/0847-3.6-7.11%-10.9%309-29-8.58%-27.1%+1.47%+16.2%
'26/06/0550.6-1-1.94%-12.6%338-16-4.52%-30.4%+2.58%+17.8%
'26/06/0451.6-1.3-2.46%-14.7%354+11+3.21%-28.1%-5.67%+13.4%
交易
日期		5262 立達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0352.9+0.4+0.76%-14.1%343-4-1.15%-29%+1.91%+14.9%
'26/06/0252.5+1+1.94%-12.4%347-19-5.19%-32.7%+7.13%+20.2%
'26/06/0151.500%-12.4%366-13-3.43%-35%+3.43%+22.5%
'26/05/2951.5+0.5+0.98%-11.6%379+21.5+6.01%-31%-5.03%+19.5%
'26/05/2851-0.4-0.78%-12.3%357.5+17+4.99%-27.6%-5.77%+15.3%
'26/05/2751.4-0.7-1.34%-13.4%340.5-1.5-0.44%-27.9%-0.9%+14.5%
'26/05/2652.1-2.1-3.87%-16.8%342+31+9.97%-20.7%-13.8%+3.95%
'26/05/2554.2+1.9+3.63%-13.8%311+28+9.89%-12.9%-6.26%-0.87%
'26/05/2252.3+1.7+3.36%-10.9%283+25.5+9.9%-4.27%-6.54%-6.6%
'26/05/2150.6-0.9-1.75%-12.4%257.5+23+9.81%+5.12%-11.6%-17.5%
'26/05/2051.5-0.2-0.39%-12.8%234.5+7.5+3.3%+8.59%-3.69%-21.4%
'26/05/1951.7-2.2-4.08%-16.3%227-23-9.2%-1.4%+5.12%-14.9%
'26/05/1853.9+0.8+1.51%-15.1%250+2+0.81%-0.6%+0.7%-14.5%
'26/05/1553.1-0.8-1.48%-16.3%248+19+8.3%+7.64%-9.78%-24%
'26/05/1453.9+0.9+1.7%-14.9%229-3-1.29%+6.25%+2.99%-21.2%
'26/05/1353-0.9-1.67%-16.3%232+5.5+2.43%+8.83%-4.1%-25.2%
'26/05/1253.9-0.6-1.1%-17.2%226.5+1+0.44%+9.31%-1.54%-26.6%
'26/05/1154.5+1.4+2.64%-15.1%225.5+3.5+1.58%+11%+1.06%-26.1%
交易
日期		5262 立達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0853.1-7.3-12.09%-25.3%222-8.5-3.69%+6.94%-8.4%-32.3%
'26/05/0760.4+8.6+16.6%-12.9%230.5-4-1.71%+5.12%+18.3%-18.1%
'26/05/0651.8+2.2+4.44%-9.07%234.5+7+3.08%+8.35%+1.36%-17.4%
'26/05/0549.6+1+2.06%-7.2%227.5+4.5+2.02%+10.5%+0.04%-17.7%
'26/05/0448.6-1.4-2.8%-9.8%223+20+9.85%+21.4%-12.6%-31.2%
'26/04/3050-2-3.85%-13.3%203-1.5-0.73%+20.5%-3.12%-33.8%
'26/04/2952+1+1.96%-11.6%204.5-14-6.41%+12.8%+8.37%-24.4%
'26/04/2851-0.8-1.54%-12.9%218.5+1.5+0.69%+13.6%-2.23%-26.5%
'26/04/2751.8-1.2-2.26%-14.9%217+7+3.33%+17.4%-5.59%-32.3%
'26/04/2453-0.3-0.56%-15.4%210+3+1.45%+19.1%-2.01%-34.5%
'26/04/2353.3-3.5-6.16%-20.6%207-11.5-5.26%+12.8%-0.9%-33.4%
'26/04/2256.8+1.8+3.27%-18%218.5+5.5+2.58%+15.7%+0.69%-33.7%
'26/04/2155+1.5+2.8%-15.7%213+5+2.4%+18.5%+0.4%-34.2%
'26/04/2053.5+0.3+0.56%-15.2%208+0.5+0.24%+18.8%+0.32%-34%
'26/04/1753.2+0.5+0.95%-14.4%207.5-5-2.35%+16%+3.3%-30.4%
'26/04/1652.7-3.7-6.56%-20%212.5+2.5+1.19%+17.4%-7.75%-37.4%
'26/04/1556.400%-20%210-7.5-3.45%+13.3%+3.45%-33.4%
'26/04/1456.4-1.5-2.59%-22.1%217.5-1-0.46%+12.8%-2.13%-34.9%
交易
日期		5262 立達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1357.9-1.3-2.2%-23.8%218.5+4+1.86%+14.9%-4.06%-38.7%
'26/04/1059.2+0.7+1.2%-22.9%214.5+5+2.39%+17.7%-1.19%-40.6%
'26/04/0958.5-1-1.68%-24.2%209.5-1.5-0.71%+16.8%-0.97%-41%
'26/04/0859.5+2.6+4.57%-20.7%211+19+9.9%+28.4%-5.33%-49.1%
'26/04/0756.9+0.6+1.07%-19.9%192-10-4.95%+22%+6.02%-41.9%
'26/04/0256.3-0.2-0.35%-20.2%202+7+3.59%+26.4%-3.94%-46.6%
'26/04/0156.5+1.6+2.91%-17.9%195+8+4.28%+31.8%-1.37%-49.7%
'26/03/3154.9-1.5-2.66%-20%187-9-4.59%+25.8%+1.93%-45.8%
'26/03/3056.4+1.9+3.49%-17.2%196+1+0.51%+26.4%+2.98%-43.7%
'26/03/2754.5-1.4-2.5%-19.3%195-3.5-1.76%+24.2%-0.74%-43.5%
'26/03/2655.9-2-3.45%-22.1%198.5-5-2.46%+21.1%-0.99%-43.2%
'26/03/2557.9+1+1.76%-20.7%203.5+11.5+5.99%+28.4%-4.23%-49.1%
'26/03/2456.9-2-3.4%-23.4%19200%+28.4%-3.4%-51.8%
'26/03/2358.9-5.2-8.11%-29.6%192-9.5-4.71%+22.3%-3.4%-52%
'26/03/2064.1+2.6+4.23%-26.7%201.5-4-1.95%+20%+6.18%-46.6%
'26/03/1961.5-4.1-6.25%-31.3%205.5-5.5-2.61%+16.8%-3.64%-48.1%
'26/03/1865.6+3.7+5.98%-27.1%211+8.5+4.2%+21.7%+1.78%-48.9%
'26/03/1761.9+2.7+4.56%-23.8%202.5-1.5-0.74%+20.8%+5.3%-44.7%
交易
日期		5262 立達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1659.2+3.7+6.67%-18.7%204+3+1.49%+22.6%+5.18%-41.4%
'26/03/1355.500%-18.7%201-3.5-1.71%+20.5%+1.71%-39.3%
'26/03/1255.5+6.35+12.92%-8.24%204.5-11-5.1%+14.4%+18%-22.6%
'26/03/1149.15+0.75+1.55%-6.82%215.5+1+0.47%+14.9%+1.08%-21.7%
'26/03/1048.4-0.6-1.22%-7.96%214.5+12+5.93%+21.7%-7.15%-29.7%
'26/03/0949-2.1-4.11%-11.7%202.5-22.5-10%+9.56%+5.89%-21.3%
'26/03/0651.1+2.35+4.82%-7.49%225+0.5+0.22%+9.8%+4.6%-17.3%
'26/03/0548.75+3.2+7.03%-0.99%224.5+7.5+3.46%+13.6%+3.57%-14.6%
'26/03/0445.55-0.45-0.98%-1.96%217-14-6.06%+6.71%+5.08%-8.67%
'26/03/0346+0.9+2%0%231-22-8.7%-2.57%+10.7%+2.57%
'26/03/0245.1+3.7+8.94%+8.94%253-5-1.94%-4.46%+10.9%+13.4%
'26/02/2641.4+1.15+2.86%+12%25800%-4.46%+2.86%+16.5%
'26/02/2540.25-0.9-2.19%+9.6%258+0.5+0.19%-4.27%-2.38%+13.9%
'26/02/2441.15+0.65+1.6%+11.4%257.5+8.5+3.41%-1%-1.81%+12.4%
'26/02/2340.5+0.3+0.75%+12.2%249+6+2.47%+1.44%-1.72%+10.7%
'26/02/1140.2+0.05+0.12%+12.3%243+3+1.25%+2.71%-1.13%+9.62%
'26/02/1040.15-0.15-0.37%+11.9%240-3-1.23%+1.44%+0.86%+10.5%
'26/02/0940.3-1.4-3.36%+8.15%243+3.5+1.46%+2.92%-4.82%+5.23%
交易
日期		5262 立達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0641.7-0.95-2.23%+5.74%239.5-4.5-1.84%+1.02%-0.39%+4.72%
'26/02/0542.6500%+5.74%244-8.5-3.37%-2.38%+3.37%+8.12%
'26/02/0442.65+0.15+0.35%+6.12%252.5-4.5-1.75%-4.09%+2.1%+10.2%
'26/02/0342.5+1.8+4.42%+10.8%257+12.5+5.11%+0.82%-0.69%+9.99%
'26/02/0240.7-1.25-2.98%+7.51%244.5-9.5-3.74%-2.95%+0.76%+10.5%
'26/01/3041.95+1+2.44%+10.1%254-1.5-0.59%-3.52%+3.03%+13.7%
'26/01/2940.95+0.7+1.74%+12%255.5-6-2.29%-5.74%+4.03%+17.8%
'26/01/2840.25+0.25+0.62%+12.7%261.5-2-0.76%-6.45%+1.38%+19.2%
'26/01/2740-0.95-2.32%+10.1%263.5+6+2.33%-4.27%-4.65%+14.4%
'26/01/2640.95-0.5-1.21%+8.81%257.5+11+4.46%0%-5.67%+8.81%
'26/01/2341.45+0.05+0.12%+8.94%246.5-11-4.27%-4.27%+4.39%+13.2%
'26/01/2241.4-0.55-1.31%+7.51%257.5+18+7.52%+2.92%-8.83%+4.59%
'26/01/2141.95+0.6+1.45%+9.07%239.5-12-4.77%-1.99%+6.22%+11.1%
'26/01/2041.35-0.7-1.66%+7.25%251.5-11-4.19%-6.1%+2.53%+13.3%
'26/01/1942.05+1.9+4.73%+12.3%262.5-0.5-0.19%-6.27%+4.92%+18.6%
'26/01/1640.15+0.9+2.29%+14.9%263+5.5+2.14%-4.27%+0.15%+19.2%
'26/01/1539.25+0.25+0.64%+15.6%257.5+6+2.39%-1.99%-1.75%+17.6%
'26/01/1439-0.65-1.64%+13.7%251.5+9.5+3.93%+1.86%-5.57%+11.9%
交易
日期		5262 立達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1339.65+0.7+1.8%+15.8%242+22+10%+12%-8.2%+3.74%
'26/01/1238.95-2-4.88%+10.1%220+20+10%+23.2%-14.9%-13.1%
'26/01/0940.95+1.25+3.15%+13.6%200-3-1.48%+21.4%+4.63%-7.83%
'26/01/0839.7+0.05+0.13%+13.7%203-2.5-1.22%+20%+1.35%-6.21%
'26/01/0739.65-0.15-0.38%+13.3%205.5+1.5+0.74%+20.8%-1.12%-7.52%
'26/01/0639.8+0.85+2.18%+15.8%204+2.5+1.24%+22.3%+0.94%-6.54%
'26/01/0538.95+0.35+0.91%+16.8%201.5+18+9.81%+34.3%-8.9%-17.5%
'26/01/0238.6-0.4-1.03%+15.6%183.5+10.5+6.07%+42.5%-7.1%-26.8%
'25/12/3139-0.05-0.13%+15.5%173-2-1.14%+40.9%+1.01%-25.4%
'25/12/3039.05+1.55+4.13%+20.3%175-1.5-0.85%+39.7%+4.98%-19.4%
'25/12/2937.5+3.4+9.97%+32.3%176.5+1.5+0.86%+40.9%+9.11%-8.6%
'25/12/2634.100%+32.3%175+10.5+6.38%+49.8%-6.38%-17.6%
'25/12/2434.1+1.3+3.96%+37.5%164.5+0.5+0.3%+50.3%+3.66%-12.8%
'25/12/2332.8+0.5+1.55%+39.6%164-8-4.65%+43.3%+6.2%-3.69%
'25/12/2232.3+0.2+0.62%+40.5%172+13+8.18%+55%-7.56%-14.5%
'25/12/1932.1+0.2+0.63%+41.4%159-2.5-1.55%+52.6%+2.18%-11.3%
'25/12/1831.9-0.45-1.39%+39.4%161.5-0.5-0.31%+52.2%-1.08%-12.7%
'25/12/1732.35+0.45+1.41%+41.4%162+6.5+4.18%+58.5%-2.77%-17.1%
交易
日期		5262 立達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1631.9-0.15-0.47%+40.7%155.5-3.5-2.2%+55%+1.73%-14.3%
'25/12/1532.05+0.15+0.47%+41.4%159-3-1.85%+52.2%+2.32%-10.8%
'25/12/1231.9+0.15+0.47%+42%16200%+52.2%+0.47%-10.1%
'25/12/1131.75-0.35-1.09%+40.5%162+3+1.89%+55%-2.98%-14.5%
'25/12/1032.1+0.35+1.1%+42%159-1.5-0.93%+53.6%+2.03%-11.5%
'25/12/0931.75+0.35+1.11%+43.6%160.5+0.5+0.31%+54.1%+0.8%-10.4%
'25/12/0831.4-0.6-1.88%+40.9%160+3+1.91%+57%-3.79%-16.1%
'25/12/0532-0.15-0.47%+40.3%157+1+0.64%+58%-1.11%-17.7%
'25/12/0432.15-0.35-1.08%+38.8%156-2.5-1.58%+55.5%+0.5%-16.8%
'25/12/0332.5-0.05-0.15%+38.6%158.5+3+1.93%+58.5%-2.08%-20%
'25/12/0232.55+0.1+0.31%+39%155.5+2+1.3%+60.6%-0.99%-21.6%
'25/12/0132.45+0.5+1.56%+41.2%153.5-3.5-2.23%+57%+3.79%-15.8%
'25/11/2831.95-0.85-2.59%+37.5%157+1.5+0.96%+58.5%-3.55%-21%
'25/11/2732.8-0.15-0.46%+36.9%155.5+1+0.65%+59.5%-1.11%-22.7%
'25/11/2632.95-0.55-1.64%+34.6%154.5+2.5+1.64%+62.2%-3.28%-27.5%
'25/11/2533.5+0.05+0.15%+34.8%152+0.5+0.33%+62.7%-0.18%-27.9%
'25/11/2433.45+0.1+0.3%+35.2%151.5+0.5+0.33%+63.2%-0.03%-28%
'25/11/2133.35-1.8-5.12%+28.3%151-7.5-4.73%+55.5%-0.39%-27.2%
交易
日期		5262 立達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2035.15+2.15+6.52%+36.7%158.5+4.5+2.92%+60.1%+3.6%-23.4%
'25/11/1933-1.5-4.35%+30.7%154-6.5-4.05%+53.6%-0.3%-22.9%
'25/11/1834.5-1.9-5.22%+23.9%160.5-4-2.43%+49.8%-2.79%-25.9%
'25/11/1736.4+0.4+1.11%+25.3%164.5+4+2.49%+53.6%-1.38%-28.3%
'25/11/1436-1.25-3.36%+21.1%160.5-9.5-5.59%+45%+2.23%-23.9%
'25/11/1337.25-1.2-3.12%+17.3%170+2+1.19%+46.7%-4.31%-29.4%