≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5258 虹堡 / K線比較(日)

5258 虹堡

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.1540.3-3.15-7.82%5.71%39.339.337
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7472,808萬6761.11張/筆37.570.918.460.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2611,047萬2091.25張/筆40.18+0.35 (+0.88%)

連續漲跌: 連2漲→跌  ( -3.15元 / -7.82%)

財報評分: 最新47分 / 平均46分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 虹堡受邀參加台新綜合證券舉辦之線上法人說明會 (公告訊息 11/11 19:49)

• 虹堡訂於2026年10月23日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 10/22 17:39)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 虹堡財務主管異動 (公告訊息 09/24 17:50)

• 虹堡董事長訂定除息基準日暨調整現金股利配息率 (公告訊息 09/04 16:17)

• 虹堡買回庫藏股期間屆滿執行情形 (公告訊息 08/28 18:12)

• 修正虹堡2025年度股東會年報部分內容 (公告訊息 08/28 16:05)

• 虹堡受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/11 17:58)

• 虹堡會計主管異動 (公告訊息 08/11 17:58)

• 虹堡董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:58)

• 虹堡2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 18:59)

• 虹堡祭庫藏股預定買回1500張 價格區間34.2元至77.9 (Anue鉅亨 06/30 19:17)

• 虹堡董事辭任 (公告訊息 06/30 17:42)

• 虹堡董事會決議買回庫藏股 (公告訊息 06/30 16:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5258 虹堡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1137.15-3.15-7.82%-7.82%242+12+5.22%+5.22%-13%-13%
'26/11/1040.3+0.35+0.88%-7.01%230+6.5+2.91%+8.28%-2.03%-15.3%
'26/11/0939.95+0.35+0.88%-6.19%223.5+20+9.83%+18.9%-8.95%-25.1%
'26/11/0639.6-0.4-1%-7.12%203.5-16.5-7.5%+10%+6.5%-17.1%
'26/11/0540-1.3-3.15%-10%220-20.5-8.52%+0.62%+5.37%-10.7%
'26/11/0441.3-0.45-1.08%-11%240.5+1+0.42%+1.04%-1.5%-12.1%
'26/11/0341.75-0.85-2%-12.8%239.5-18-6.99%-6.02%+4.99%-6.77%
'26/11/0242.6+0.15+0.35%-12.5%257.5+1.5+0.59%-5.47%-0.24%-7.02%
'26/10/3042.45-1.6-3.63%-15.7%256-14.5-5.36%-10.5%+1.73%-5.13%
'26/10/2944.05-0.5-1.12%-16.6%270.5-2-0.73%-11.2%-0.39%-5.42%
'26/10/2844.55+0.35+0.79%-16%272.5+18+7.07%-4.91%-6.28%-11%
'26/10/2744.2+0.4+0.91%-15.2%254.5+6.5+2.62%-2.42%-1.71%-12.8%
'26/10/2243.8-1.15-2.56%-17.4%248-18-6.77%-9.02%+4.21%-8.33%
'26/10/2144.95+0.35+0.78%-16.7%266+10+3.91%-5.47%-3.13%-11.2%
'26/10/2044.6-0.55-1.22%-17.7%256-7-2.66%-7.98%+1.44%-9.73%
'26/10/1945.15-1.4-3.01%-20.2%263-11-4.01%-11.7%+1%-8.51%
'26/10/1646.55+1.25+2.76%-18%274+3.5+1.29%-10.5%+1.47%-7.46%
'26/10/1545.3-0.2-0.44%-18.4%270.5-28-9.38%-18.9%+8.94%+0.58%
交易
日期		5258 虹堡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1445.5+0.05+0.11%-18.3%298.5+2.5+0.84%-18.2%-0.73%-0.02%
'26/10/1345.45-0.6-1.3%-19.3%296-8.5-2.79%-20.5%+1.49%+1.2%
'26/10/1246.05+4.15+9.9%-11.3%304.5-3.5-1.14%-21.4%+11%+10.1%
'26/10/0841.9-0.25-0.59%-11.9%308+0.5+0.16%-21.3%-0.75%+9.44%
'26/10/0742.15+0.7+1.69%-10.4%307.5-3-0.97%-22.1%+2.66%+11.7%
'26/10/0641.45-0.05-0.12%-10.5%310.5+13+4.37%-18.7%-4.49%+8.17%
'26/10/0541.5-0.5-1.19%-11.5%297.5-10.5-3.41%-21.4%+2.22%+9.88%
'26/10/0242-0.25-0.59%-12.1%308+15.5+5.3%-17.3%-5.89%+5.19%
'26/10/0142.25-0.15-0.35%-12.4%292.5+3+1.04%-16.4%-1.39%+4.03%
'26/09/3042.4+1.2+2.91%-9.83%289.5+8.5+3.02%-13.9%-0.11%+4.05%
'26/09/2941.2-0.2-0.48%-10.3%281-6-2.09%-15.7%+1.61%+5.41%
'26/09/2441.4+0.35+0.85%-9.5%287+0.5+0.17%-15.5%+0.68%+6.03%
'26/09/2341.05-0.35-0.85%-10.3%286.5-5.5-1.88%-17.1%+1.03%+6.86%
'26/09/2242.4-0.8-1.85%-11.7%292-0.5-0.17%-17.3%-1.68%+5.58%
'26/09/2143.2+0.9+2.13%-9.81%292.5+8.5+2.99%-14.8%-0.86%+4.98%
'26/09/1842.3-0.35-0.82%-10.6%284+9.5+3.46%-11.8%-4.28%+1.29%
'26/09/1742.65+0.65+1.55%-9.17%274.500%-11.8%+1.55%+2.67%
'26/09/1642+0.05+0.12%-9.06%274.5+6.5+2.43%-9.7%-2.31%+0.64%
交易
日期		5258 虹堡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1541.95-0.35-0.83%-9.81%268-3.5-1.29%-10.9%+0.46%+1.05%
'26/09/1442.3-0.05-0.12%-9.92%271.5-1.5-0.55%-11.4%+0.43%+1.44%
'26/09/1142.35-2.6-5.78%-15.1%273-10.5-3.7%-14.6%-2.08%-0.49%
'26/09/1044.95+0.6+1.35%-14%283.5+2.5+0.89%-13.9%+0.46%-0.1%
'26/09/0944.35+0.05+0.11%-13.9%281+5.5+2%-12.2%-1.89%-1.72%
'26/09/0844.3-1.6-3.49%-16.9%275.5-4.5-1.61%-13.6%-1.88%-3.31%
'26/09/0745.9+0.15+0.33%-16.6%280+3.5+1.27%-12.5%-0.94%-4.13%
'26/09/0445.75+0.65+1.44%-15.4%276.5+1.5+0.55%-12%+0.89%-3.41%
'26/09/0345.1-1.25-2.7%-17.7%275-3-1.08%-12.9%-1.62%-4.74%
'26/09/0246.35+0.05+0.11%-17.6%278-6-2.11%-14.8%+2.22%-2.81%
'26/09/0146.3-0.1-0.22%-17.8%284+7+2.53%-12.6%-2.75%-5.14%
'26/08/3146.4-0.9-1.9%-19.3%277-10-3.48%-15.7%+1.58%-3.67%
'26/08/2847.3-0.95-1.97%-20.9%287+10+3.61%-12.6%-5.58%-8.3%
'26/08/2748.25+0.3+0.63%-20.4%277-9-3.15%-15.4%+3.78%-5.05%
'26/08/2647.95-0.25-0.52%-20.9%286+12.5+4.57%-11.5%-5.09%-9.33%
'26/08/2548.2+0.2+0.42%-20.5%273.5+4+1.48%-10.2%-1.06%-10.3%
'26/08/2448+0.4+0.84%-19.9%269.5+2+0.75%-9.53%+0.09%-10.3%
'26/08/2147.6-0.15-0.31%-20.1%267.5-1-0.37%-9.87%+0.06%-10.2%
交易
日期		5258 虹堡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2047.75+0.65+1.38%-19%268.5+6+2.29%-7.81%-0.91%-11.2%
'26/08/1947.1-0.35-0.74%-19.6%262.5-3-1.13%-8.85%+0.39%-10.7%
'26/08/1847.45-1.7-3.46%-22.4%265.5-12.5-4.5%-12.9%+1.04%-9.43%
'26/08/1749.15+1.05+2.18%-20.7%27800%-12.9%+2.18%-7.74%
'26/08/1448.1-1.85-3.7%-23.6%278-5-1.77%-14.5%-1.93%-9.14%
'26/08/1349.95-0.95-1.87%-25%283+1.5+0.53%-14%-2.4%-11%
'26/08/1250.9-0.5-0.97%-25.8%281.5-1-0.35%-14.3%-0.62%-11.4%
'26/08/1151.4-1.8-3.38%-28.3%282.5-6-2.08%-16.1%-1.3%-12.2%
'26/08/1053.2+1.4+2.7%-26.4%288.5+26+9.9%-7.81%-7.2%-18.5%
'26/08/0751.8-0.2-0.38%-26.6%262.5-7-2.6%-10.2%+2.22%-16.4%
'26/08/0652-0.8-1.52%-27.7%269.5+13+5.07%-5.65%-6.59%-22.1%
'26/08/0552.8-1.6-2.94%-29.9%256.500%-5.65%-2.94%-24.2%
'26/08/0454.4+0.9+1.68%-28.7%256.5+18+7.55%+1.47%-5.87%-30.2%
'26/08/0353.5+1.9+3.68%-26.1%238.5+3+1.27%+2.76%+2.41%-28.8%
'26/07/3151.6+2.6+5.31%-22.1%235.5+21+9.79%+12.8%-4.48%-35%
'26/07/3049+0.45+0.93%-21.4%214.5-14-6.13%+5.91%+7.06%-27.3%
'26/07/2948.55-1.95-3.86%-24.5%233-18.5-7.36%-1.99%+3.5%-22.5%
'26/07/2850.5-1.7-3.26%-26.9%251.5-27.5-9.86%-11.6%+6.6%-15.3%
交易
日期		5258 虹堡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2752.2+0.1+0.19%-26.8%279-0.5-0.18%-11.8%+0.37%-15%
'26/07/2452.1-2-3.7%-29.5%279.5-14.5-4.93%-16.2%+1.23%-13.3%
'26/07/2354.1-0.2-0.37%-29.7%29400%-16.2%-0.37%-13.6%
'26/07/2254.3+1.5+2.84%-27.7%294+22+8.09%-9.38%-5.25%-18.4%
'26/07/2152.8+1.9+3.73%-25%272+5.5+2.06%-7.5%+1.67%-17.5%
'26/07/2050.9+0.1+0.2%-24.9%266.5-21.5-7.47%-14.4%+7.67%-10.5%
'26/07/1750.8-3.2-5.93%-29.4%288-28.5-9%-22.1%+3.07%-7.23%
'26/07/1654-0.6-1.1%-30.1%316.5+2.5+0.8%-21.5%-1.9%-8.63%
'26/07/1554.6+2.1+4%-27.3%314+10+3.29%-18.9%+0.71%-8.42%
'26/07/1452.5-2.1-3.85%-30.1%304-8.5-2.72%-21.1%-1.13%-9.01%
'26/07/1354.6+1.8+3.41%-27.7%312.5-7.5-2.34%-23%+5.75%-4.78%
'26/07/0952.8+1.2+2.33%-26.1%320+2+0.63%-22.5%+1.7%-3.58%
'26/07/0851.6+0.6+1.18%-25.2%318-5.5-1.7%-23.8%+2.88%-1.39%
'26/07/0751-0.6-1.16%-26.1%323.5-21-6.1%-28.4%+4.94%+2.38%
'26/07/0651.6-0.4-0.77%-26.6%344.5+6.5+1.92%-27.1%-2.69%+0.44%
'26/07/0352+1.4+2.77%-24.6%338+4.5+1.35%-26.1%+1.42%+1.48%
'26/07/0250.6-0.4-0.78%-25.2%333.5-2-0.6%-26.5%-0.18%+1.33%
'26/07/0151+2.15+4.4%-21.9%335.5-2-0.59%-27%+4.99%+5.06%
交易
日期		5258 虹堡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3048.85+0.85+1.77%-20.5%337.5+26.5+8.52%-20.7%-6.75%+0.22%
'26/06/2948+1.45+3.11%-18%311-3-0.96%-21.5%+4.07%+3.45%
'26/06/2646.55-1.95-4.02%-21.3%314-12-3.68%-24.4%-0.34%+3.05%
'26/06/2548.5-1.2-2.41%-23.2%326-12-3.55%-27.1%+1.14%+3.83%
'26/06/2449.7-0.3-0.6%-23.7%338-6-1.74%-28.3%+1.14%+4.64%
'26/06/2350-1.3-2.53%-25.6%344-22-6.01%-32.7%+3.48%+7.02%
'26/06/2251.3+0.7+1.38%-24.6%366+2.5+0.69%-32.2%+0.69%+7.58%
'26/06/1850.6+0.2+0.4%-24.3%363.5+18.5+5.36%-28.6%-4.96%+4.25%
'26/06/1750.4+1.15+2.34%-22.5%345-1.5-0.43%-28.9%+2.77%+6.32%
'26/06/1649.25-1.15-2.28%-24.3%346.5+19.5+5.96%-24.6%-8.24%+0.31%
'26/06/1550.4+0.4+0.8%-23.7%327-20.5-5.9%-29.1%+6.7%+5.36%
'26/06/1250-0.6-1.19%-24.6%347.5+14.5+4.35%-26%-5.54%+1.37%
'26/06/1150.6+1.75+3.58%-21.9%333+30+9.9%-18.6%-6.32%-3.26%
'26/06/1048.85+0.05+0.1%-21.8%303-18-5.61%-23.2%+5.71%+1.38%
'26/06/0948.8+0.85+1.77%-20.4%321+12+3.88%-20.2%-2.11%-0.21%
'26/06/0847.95-2.35-4.67%-24.2%309-29-8.58%-27.1%+3.91%+2.92%
'26/06/0550.3-0.7-1.37%-25.2%338-16-4.52%-30.4%+3.15%+5.17%
'26/06/0451-1.3-2.49%-27.1%354+11+3.21%-28.1%-5.7%+1.08%
交易
日期		5258 虹堡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0352.3+0.3+0.58%-26.6%343-4-1.15%-29%+1.73%+2.33%
'26/06/0252-0.5-0.95%-27.3%347-19-5.19%-32.7%+4.24%+5.32%
'26/06/0152.5+2.5+5%-23.7%366-13-3.43%-35%+8.43%+11.3%
'26/05/2950-1-1.96%-25.2%379+21.5+6.01%-31%-7.97%+5.85%
'26/05/2851-1-1.92%-26.6%357.5+17+4.99%-27.6%-6.91%+0.97%
'26/05/2752-5-8.77%-33.1%340.5-1.5-0.44%-27.9%-8.33%-5.15%
'26/05/2657-1.3-2.23%-34.6%342+31+9.97%-20.7%-12.2%-13.8%
'26/05/2558.3+0.7+1.22%-33.8%311+28+9.89%-12.9%-8.67%-20.9%
'26/05/2257.6+0.4+0.7%-33.3%283+25.5+9.9%-4.27%-9.2%-29%
'26/05/2157.2-0.8-1.38%-34.2%257.5+23+9.81%+5.12%-11.2%-39.3%
'26/05/2058-2-3.33%-36.4%234.5+7.5+3.3%+8.59%-6.63%-45%
'26/05/1960+1.2+2.04%-35.1%227-23-9.2%-1.4%+11.2%-33.7%
'26/05/1858.8+5.3+9.91%-28.7%250+2+0.81%-0.6%+9.1%-28.1%
'26/05/1553.5-2.2-3.95%-31.5%248+19+8.3%+7.64%-12.2%-39.2%
'26/05/1455.7-0.9-1.59%-32.6%229-3-1.29%+6.25%-0.3%-38.8%
'26/05/1356.6+3.4+6.39%-28.3%232+5.5+2.43%+8.83%+3.96%-37.1%
'26/05/1253.2-1.1-2.03%-29.7%226.5+1+0.44%+9.31%-2.47%-39.1%
'26/05/1154.3+1+1.88%-28.4%225.5+3.5+1.58%+11%+0.3%-39.5%
交易
日期		5258 虹堡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0853.3+4.8+9.9%-21.3%222-8.5-3.69%+6.94%+13.6%-28.3%
'26/05/0748.5+0.05+0.1%-21.3%230.5-4-1.71%+5.12%+1.81%-26.4%
'26/05/0648.45-0.3-0.62%-21.7%234.5+7+3.08%+8.35%-3.7%-30.1%
'26/05/0548.75+1.25+2.63%-19.7%227.5+4.5+2.02%+10.5%+0.61%-30.2%
'26/05/0447.5-0.15-0.31%-19.9%223+20+9.85%+21.4%-10.2%-41.4%
'26/04/3047.65+0.05+0.11%-19.9%203-1.5-0.73%+20.5%+0.84%-40.4%
'26/04/2947.6-0.05-0.1%-19.9%204.5-14-6.41%+12.8%+6.31%-32.8%
'26/04/2847.65-0.15-0.31%-20.2%218.5+1.5+0.69%+13.6%-1%-33.8%
'26/04/2747.8-0.75-1.54%-21.4%217+7+3.33%+17.4%-4.87%-38.8%
'26/04/2448.55-1.15-2.31%-23.2%210+3+1.45%+19.1%-3.76%-42.3%
'26/04/2349.7-1.7-3.31%-25.8%207-11.5-5.26%+12.8%+1.95%-38.6%
'26/04/2251.4-0.1-0.19%-25.9%218.5+5.5+2.58%+15.7%-2.77%-41.7%
'26/04/2151.5+0.8+1.58%-24.8%213+5+2.4%+18.5%-0.82%-43.3%
'26/04/2050.7-1.3-2.5%-26.6%208+0.5+0.24%+18.8%-2.74%-45.4%
'26/04/1752+1.4+2.77%-24.6%207.5-5-2.35%+16%+5.12%-40.6%
'26/04/1650.6+2.35+4.87%-20.9%212.5+2.5+1.19%+17.4%+3.68%-38.3%
'26/04/1548.25+0.6+1.26%-19.9%210-7.5-3.45%+13.3%+4.71%-33.3%
'26/04/1447.65-0.05-0.1%-20%217.5-1-0.46%+12.8%+0.36%-32.8%
交易
日期		5258 虹堡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1347.7+1+2.14%-18.3%218.5+4+1.86%+14.9%+0.28%-33.2%
'26/04/1046.7+0.5+1.08%-17.4%214.5+5+2.39%+17.7%-1.31%-35.1%
'26/04/0946.2-0.45-0.96%-18.2%209.5-1.5-0.71%+16.8%-0.25%-35%
'26/04/0846.65+1.55+3.44%-15.4%211+19+9.9%+28.4%-6.46%-43.8%
'26/04/0745.1-1.8-3.84%-18.7%192-10-4.95%+22%+1.11%-40.7%
'26/04/0246.9-1-2.09%-20.4%202+7+3.59%+26.4%-5.68%-46.8%
'26/04/0147.9+1.9+4.13%-17.1%195+8+4.28%+31.8%-0.15%-48.9%
'26/03/3146-1.05-2.23%-18.9%187-9-4.59%+25.8%+2.36%-44.7%
'26/03/3047.05-1.2-2.49%-20.9%196+1+0.51%+26.4%-3%-47.3%
'26/03/2748.25+0.1+0.21%-20.8%195-3.5-1.76%+24.2%+1.97%-44.9%
'26/03/2648.15+1.55+3.33%-18.1%198.5-5-2.46%+21.1%+5.79%-39.3%
'26/03/2546.6+1.55+3.44%-15.3%203.5+11.5+5.99%+28.4%-2.55%-43.7%
'26/03/2445.05-0.2-0.44%-15.7%19200%+28.4%-0.44%-44.1%
'26/03/2345.25-0.3-0.66%-16.2%192-9.5-4.71%+22.3%+4.05%-38.6%
'26/03/2045.55+0.65+1.45%-15%201.5-4-1.95%+20%+3.4%-35%
'26/03/1944.9-1.25-2.71%-17.3%205.5-5.5-2.61%+16.8%-0.1%-34.2%
'26/03/1846.15+0.65+1.43%-16.2%211+8.5+4.2%+21.7%-2.77%-37.9%
'26/03/1745.5+1.4+3.17%-13.5%202.5-1.5-0.74%+20.8%+3.91%-34.3%
交易
日期		5258 虹堡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1644.1-1.8-3.92%-16.9%204+3+1.49%+22.6%-5.41%-39.5%
'26/03/1345.9+1.7+3.85%-13.7%201-3.5-1.71%+20.5%+5.56%-34.2%
'26/03/1244.2-2-4.33%-17.4%204.5-11-5.1%+14.4%+0.77%-31.8%
'26/03/1146.2-4.1-8.15%-24.2%215.5+1+0.47%+14.9%-8.62%-39.1%
'26/03/1050.3+2.35+4.9%-20.4%214.5+12+5.93%+21.7%-1.03%-42.2%
'26/03/0947.95-2-4%-23.6%202.5-22.5-10%+9.56%+6%-33.2%
'26/03/0649.95+0.35+0.71%-23.1%225+0.5+0.22%+9.8%+0.49%-32.9%
'26/03/0549.6+1.25+2.59%-21.1%224.5+7.5+3.46%+13.6%-0.87%-34.7%
'26/03/0448.35-2.05-4.07%-24.3%217-14-6.06%+6.71%+1.99%-31%
'26/03/0350.4-1.2-2.33%-26.1%231-22-8.7%-2.57%+6.37%-23.5%
'26/03/0251.6-0.8-1.53%-27.2%253-5-1.94%-4.46%+0.41%-22.7%
'26/02/2652.4-0.1-0.19%-27.3%25800%-4.46%-0.19%-22.9%
'26/02/2552.5-0.1-0.19%-27.5%258+0.5+0.19%-4.27%-0.38%-23.2%
'26/02/2452.600%-27.5%257.5+8.5+3.41%-1%-3.41%-26.5%
'26/02/2352.6+1.5+2.94%-25.3%249+6+2.47%+1.44%+0.47%-26.8%
'26/02/1151.1-3.7-6.75%-30.4%243+3+1.25%+2.71%-8%-33.1%
'26/02/1054.8-0.1-0.18%-30.5%240-3-1.23%+1.44%+1.05%-32%
'26/02/0954.9+0.5+0.92%-29.9%243+3.5+1.46%+2.92%-0.54%-32.8%
交易
日期		5258 虹堡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0654.4-1.9-3.37%-32.2%239.5-4.5-1.84%+1.02%-1.53%-33.3%
'26/02/0556.3-0.6-1.05%-33%244-8.5-3.37%-2.38%+2.32%-30.6%
'26/02/0456.9+1.1+1.97%-31.6%252.5-4.5-1.75%-4.09%+3.72%-27.5%
'26/02/0355.8-0.2-0.36%-31.9%257+12.5+5.11%+0.82%-5.47%-32.7%
'26/02/0256-0.9-1.58%-33%244.5-9.5-3.74%-2.95%+2.16%-30%
'26/01/3056.9-2.2-3.72%-35.4%254-1.5-0.59%-3.52%-3.13%-31.9%
'26/01/2959.1-1.3-2.15%-36.8%255.5-6-2.29%-5.74%+0.14%-31.1%
'26/01/2860.400%-36.8%261.5-2-0.76%-6.45%+0.76%-30.4%
'26/01/2760.4-0.7-1.15%-37.6%263.5+6+2.33%-4.27%-3.48%-33.3%
'26/01/2661.1-0.6-0.97%-38.2%257.5+11+4.46%0%-5.43%-38.2%
'26/01/2361.7+0.1+0.16%-38.1%246.5-11-4.27%-4.27%+4.43%-33.8%
'26/01/2261.6-0.2-0.32%-38.3%257.5+18+7.52%+2.92%-7.84%-41.2%
'26/01/2161.8-1.8-2.83%-40%239.5-12-4.77%-1.99%+1.94%-38%
'26/01/2063.6-0.3-0.47%-40.3%251.5-11-4.19%-6.1%+3.72%-34.2%
'26/01/1963.9+1+1.59%-39.3%262.5-0.5-0.19%-6.27%+1.78%-33.1%
'26/01/1662.9-0.1-0.16%-39.4%263+5.5+2.14%-4.27%-2.3%-35.2%
'26/01/1563-1.4-2.17%-40.8%257.5+6+2.39%-1.99%-4.56%-38.8%
'26/01/1464.4-0.7-1.08%-41.4%251.5+9.5+3.93%+1.86%-5.01%-43.3%
交易
日期		5258 虹堡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1365.1+1+1.56%-40.5%242+22+10%+12%-8.44%-52.5%
'26/01/1264.1+1.2+1.91%-39.3%220+20+10%+23.2%-8.09%-62.6%
'26/01/0962.9+0.6+0.96%-38.8%200-3-1.48%+21.4%+2.44%-60.2%
'26/01/0862.3-1.2-1.89%-39.9%203-2.5-1.22%+20%-0.67%-59.9%
'26/01/0763.5-0.2-0.31%-40.1%205.5+1.5+0.74%+20.8%-1.05%-60.9%
'26/01/0663.7+0.1+0.16%-40%204+2.5+1.24%+22.3%-1.08%-62.3%
'26/01/0563.6-2.7-4.07%-42.5%201.5+18+9.81%+34.3%-13.9%-76.8%
'26/01/0266.3-0.6-0.9%-43%183.5+10.5+6.07%+42.5%-6.97%-85.5%
'25/12/3166.9-1-1.47%-43.8%173-2-1.14%+40.9%-0.33%-84.7%
'25/12/3067.9-1.4-2.02%-44.9%175-1.5-0.85%+39.7%-1.17%-84.6%
'25/12/2969.3-0.1-0.14%-45%176.5+1.5+0.86%+40.9%-1%-85.9%
'25/12/2669.4-1.7-2.39%-46.3%175+10.5+6.38%+49.8%-8.77%-96.2%
'25/12/2471.1-0.2-0.28%-46.5%164.5+0.5+0.3%+50.3%-0.58%-96.8%
'25/12/2371.3-0.4-0.56%-46.8%164-8-4.65%+43.3%+4.09%-90.1%
'25/12/2271.7-1.2-1.65%-47.7%172+13+8.18%+55%-9.83%-102.7%
'25/12/1972.9-0.8-1.09%-48.2%159-2.5-1.55%+52.6%+0.46%-100.9%
'25/12/1873.7-0.4-0.54%-48.5%161.5-0.5-0.31%+52.2%-0.23%-100.7%
'25/12/1774.1+1.1+1.51%-47.7%162+6.5+4.18%+58.5%-2.67%-106.3%
交易
日期		5258 虹堡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1673-0.7-0.95%-48.2%155.5-3.5-2.2%+55%+1.25%-103.3%
'25/12/1573.700%-48.2%159-3-1.85%+52.2%+1.85%-100.4%
'25/12/1273.7+1.5+2.08%-47.2%16200%+52.2%+2.08%-99.3%
'25/12/1172.2-2.2-2.96%-48.7%162+3+1.89%+55%-4.85%-103.8%
'25/12/1074.4+0.4+0.54%-48.4%159-1.5-0.93%+53.6%+1.47%-102%
'25/12/0974+2+2.78%-47%160.5+0.5+0.31%+54.1%+2.47%-101.1%
'25/12/0872-0.5-0.69%-47.4%160+3+1.91%+57%-2.6%-104.4%
'25/12/0572.5-0.2-0.28%-47.5%157+1+0.64%+58%-0.92%-105.5%
'25/12/0472.7+0.4+0.55%-47.2%156-2.5-1.58%+55.5%+2.13%-102.8%
'25/12/0372.3+1+1.4%-46.5%158.5+3+1.93%+58.5%-0.53%-105%
'25/12/0271.3+0.6+0.85%-46%155.5+2+1.3%+60.6%-0.45%-106.6%
'25/12/0170.7+4.4+6.64%-42.5%153.5-3.5-2.23%+57%+8.87%-99.5%
'25/11/2866.3+1.1+1.69%-41.5%157+1.5+0.96%+58.5%+0.73%-100%
'25/11/2765.2-0.1-0.15%-41.6%155.5+1+0.65%+59.5%-0.8%-101.1%
'25/11/2665.3+1.5+2.35%-40.2%154.5+2.5+1.64%+62.2%+0.71%-102.4%
'25/11/2563.8-0.3-0.47%-40.5%152+0.5+0.33%+62.7%-0.8%-103.2%
'25/11/2464.1+0.6+0.94%-39.9%151.5+0.5+0.33%+63.2%+0.61%-103.2%
'25/11/2163.5-2-3.05%-41.8%151-7.5-4.73%+55.5%+1.68%-97.3%
交易
日期		5258 虹堡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2065.5+1.1+1.71%-40.8%158.5+4.5+2.92%+60.1%-1.21%-100.8%
'25/11/1964.4-0.2-0.31%-40.9%154-6.5-4.05%+53.6%+3.74%-94.5%
'25/11/1864.6-3.4-5%-43.9%160.5-4-2.43%+49.8%-2.57%-93.7%
'25/11/1768+2.3+3.5%-41.9%164.5+4+2.49%+53.6%+1.01%-95.5%
'25/11/1465.700%-41.9%160.5-9.5-5.59%+45%+5.59%-86.9%
'25/11/1365.7+1+1.55%-41%170+2+1.19%+46.7%+0.36%-87.8%