≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5254 欣訊科技 / K線比較(日)

5254 欣訊科技

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.833.85-0.05-0.15%1.77%33.8533.833.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
723.58萬51.41張/筆33.541.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01,015130張/筆33.83+1.25 (+3.83%)

連續漲跌: 首日下跌  ( -0.05元 / -0.15%)

財報評分: 最新47分 / 平均47分

新聞及公告

• 欣訊科技董事會決議除息基準日 (公告訊息 08/07 15:59)

• 欣訊科技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:59)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5254 欣訊科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1133.8-0.05-0.15%-0.15%242+12+5.22%+5.22%-5.37%-5.37%
'26/11/1033.85+1.25+3.83%+3.68%230+6.5+2.91%+8.28%+0.92%-4.6%
'26/11/0932.6-0.05-0.15%+3.52%223.5+20+9.83%+18.9%-9.98%-15.4%
'26/11/0632.65-1.15-3.4%0%203.5-16.5-7.5%+10%+4.1%-10%
'26/11/0533.8-1.2-3.43%-3.43%220-20.5-8.52%+0.62%+5.09%-4.05%
'26/11/0435+1.4+4.17%+0.6%240.5+1+0.42%+1.04%+3.75%-0.45%
'26/11/0333.6-1.3-3.72%-3.15%239.5-18-6.99%-6.02%+3.27%+2.87%
'26/11/0234.9-1.4-3.86%-6.89%257.5+1.5+0.59%-5.47%-4.45%-1.42%
'26/10/3036.3-0.7-1.89%-8.65%256-14.5-5.36%-10.5%+3.47%+1.89%
'26/10/2937-1.2-3.14%-11.5%270.5-2-0.73%-11.2%-2.41%-0.33%
'26/10/2838.2+0.2+0.53%-11.1%272.5+18+7.07%-4.91%-6.54%-6.14%
'26/10/273800%-11.1%254.5+6.5+2.62%-2.42%-2.62%-8.63%
'26/10/223800%-11.1%248-18-6.77%-9.02%+6.77%-2.03%
'26/10/2138+0.5+1.33%-9.87%266+10+3.91%-5.47%-2.58%-4.4%
'26/10/2037.500%-9.87%256-7-2.66%-7.98%+2.66%-1.88%
'26/10/1937.5-0.5-1.32%-11.1%263-11-4.01%-11.7%+2.69%+0.63%
'26/10/1638-1-2.56%-13.3%274+3.5+1.29%-10.5%-3.85%-2.8%
'26/10/1539+0.5+1.3%-12.2%270.5-28-9.38%-18.9%+10.7%+6.72%
交易
日期		5254 欣訊科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1438.5-0.3-0.77%-12.9%298.5+2.5+0.84%-18.2%-1.61%+5.36%
'26/10/1338.8-0.2-0.51%-13.3%296-8.5-2.79%-20.5%+2.28%+7.19%
'26/10/1239-1.5-3.7%-16.5%304.5-3.5-1.14%-21.4%-2.56%+4.89%
'26/10/0840.5-0.8-1.94%-18.2%308+0.5+0.16%-21.3%-2.1%+3.14%
'26/10/0741.3+0.4+0.98%-17.4%307.5-3-0.97%-22.1%+1.95%+4.7%
'26/10/0640.9-0.25-0.61%-17.9%310.5+13+4.37%-18.7%-4.98%+0.79%
'26/10/0541.15+0.15+0.37%-17.6%297.5-10.5-3.41%-21.4%+3.78%+3.87%
'26/10/0241+2+5.13%-13.3%308+15.5+5.3%-17.3%-0.17%+3.93%
'26/10/0139-3-7.14%-19.5%292.5+3+1.04%-16.4%-8.18%-3.12%
'26/09/3042+1.25+3.07%-17.1%289.5+8.5+3.02%-13.9%+0.05%-3.18%
'26/09/2940.75+0.75+1.88%-15.5%281-6-2.09%-15.7%+3.97%+0.18%
'26/09/2440-0.6-1.48%-16.7%287+0.5+0.17%-15.5%-1.65%-1.22%
'26/09/2340.6+1.05+2.65%-14.5%286.5-5.5-1.88%-17.1%+4.53%+2.58%
'26/09/2239.5500%-14.5%292-0.5-0.17%-17.3%+0.17%+2.73%
'26/09/2139.55+0.05+0.13%-14.4%292.5+8.5+2.99%-14.8%-2.86%+0.36%
'26/09/1839.5-0.05-0.13%-14.5%284+9.5+3.46%-11.8%-3.59%-2.7%
'26/09/1739.55+1.1+2.86%-12.1%274.500%-11.8%+2.86%-0.25%
'26/09/1638.4500%-12.1%274.5+6.5+2.43%-9.7%-2.43%-2.39%
交易
日期		5254 欣訊科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1538.4500%-12.1%268-3.5-1.29%-10.9%+1.29%-1.23%
'26/09/1438.4500%-12.1%271.5-1.5-0.55%-11.4%+0.55%-0.74%
'26/09/1138.45-2.1-5.18%-16.6%273-10.5-3.7%-14.6%-1.48%-2.01%
'26/09/1040.55-1.65-3.91%-19.9%283.5+2.5+0.89%-13.9%-4.8%-6.03%
'26/09/0942.2-0.55-1.29%-20.9%281+5.5+2%-12.2%-3.29%-8.78%
'26/09/0842.75+0.6+1.42%-19.8%275.5-4.5-1.61%-13.6%+3.03%-6.24%
'26/09/0742.15-2.45-5.49%-24.2%280+3.5+1.27%-12.5%-6.76%-11.7%
'26/09/0444.6+0.6+1.36%-23.2%276.5+1.5+0.55%-12%+0.81%-11.2%
'26/09/0344+0.9+2.09%-21.6%275-3-1.08%-12.9%+3.17%-8.63%
'26/09/0243.1-1.9-4.22%-24.9%278-6-2.11%-14.8%-2.11%-10.1%
'26/09/0145-2.15-4.56%-28.3%284+7+2.53%-12.6%-7.09%-15.7%
'26/08/3147.15+4.95+11.73%-19.9%277-10-3.48%-15.7%+15.2%-4.23%
'26/08/2842.2-0.3-0.71%-20.5%287+10+3.61%-12.6%-4.32%-7.84%
'26/08/2742.5+1.7+4.17%-17.2%277-9-3.15%-15.4%+7.32%-1.77%
'26/08/2640.8+4.4+12.09%-7.14%286+12.5+4.57%-11.5%+7.52%+4.37%
'26/08/2536.4+0.4+1.11%-6.11%273.5+4+1.48%-10.2%-0.37%+4.09%
'26/08/2436-0.6-1.64%-7.65%269.5+2+0.75%-9.53%-2.39%+1.88%
'26/08/2136.6+0.3+0.83%-6.89%267.5-1-0.37%-9.87%+1.2%+2.98%
交易
日期		5254 欣訊科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2036.3-0.15-0.41%-7.27%268.5+6+2.29%-7.81%-2.7%+0.54%
'26/08/1936.45+0.2+0.55%-6.76%262.5-3-1.13%-8.85%+1.68%+2.09%
'26/08/1836.2500%-6.76%265.5-12.5-4.5%-12.9%+4.5%+6.19%
'26/08/1736.25-0.6-1.63%-8.28%27800%-12.9%-1.63%+4.67%
'26/08/1436.85-1.8-4.66%-12.5%278-5-1.77%-14.5%-2.89%+1.94%
'26/08/1338.65+0.15+0.39%-12.2%283+1.5+0.53%-14%-0.14%+1.82%
'26/08/1238.5+0.45+1.18%-11.2%281.5-1-0.35%-14.3%+1.53%+3.17%
'26/08/1138.05-0.45-1.17%-12.2%282.5-6-2.08%-16.1%+0.91%+3.91%
'26/08/1038.5+0.7+1.85%-10.6%288.5+26+9.9%-7.81%-8.05%-2.77%
'26/08/0737.8+1.3+3.56%-7.4%262.5-7-2.6%-10.2%+6.16%+2.81%
'26/08/0636.5+0.15+0.41%-7.02%269.5+13+5.07%-5.65%-4.66%-1.36%
'26/08/0536.35-0.1-0.27%-7.27%256.500%-5.65%-0.27%-1.62%
'26/08/0436.45+0.95+2.68%-4.79%256.5+18+7.55%+1.47%-4.87%-6.26%
'26/08/0335.5-1.2-3.27%-7.9%238.5+3+1.27%+2.76%-4.54%-10.7%
'26/07/3136.7+2.2+6.38%-2.03%235.5+21+9.79%+12.8%-3.41%-14.8%
'26/07/3034.5-1.05-2.95%-4.92%214.5-14-6.13%+5.91%+3.18%-10.8%
'26/07/2935.55-1.25-3.4%-8.15%233-18.5-7.36%-1.99%+3.96%-6.16%
'26/07/2836.8+0.8+2.22%-6.11%251.5-27.5-9.86%-11.6%+12.1%+5.54%
交易
日期		5254 欣訊科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2736+1+2.86%-3.43%279-0.5-0.18%-11.8%+3.04%+8.38%
'26/07/2435-1.25-3.45%-6.76%279.5-14.5-4.93%-16.2%+1.48%+9.4%
'26/07/2336.25+0.25+0.69%-6.11%29400%-16.2%+0.69%+10%
'26/07/223600%-6.11%294+22+8.09%-9.38%-8.09%+3.26%
'26/07/2136-0.25-0.69%-6.76%272+5.5+2.06%-7.5%-2.75%+0.75%
'26/07/2036.25+0.35+0.97%-5.85%266.5-21.5-7.47%-14.4%+8.44%+8.56%
'26/07/1735.9-1.45-3.88%-9.5%288-28.5-9%-22.1%+5.12%+12.6%
'26/07/1637.35-1.8-4.6%-13.7%316.5+2.5+0.8%-21.5%-5.4%+7.83%
'26/07/1539.15+0.15+0.38%-13.3%314+10+3.29%-18.9%-2.91%+5.58%
'26/07/1439-1.25-3.11%-16%304-8.5-2.72%-21.1%-0.39%+5.1%
'26/07/1340.25-0.05-0.12%-16.1%312.5-7.5-2.34%-23%+2.22%+6.84%
'26/07/0940.3-1.35-3.24%-18.8%320+2+0.63%-22.5%-3.87%+3.64%
'26/07/0841.65-0.35-0.83%-19.5%318-5.5-1.7%-23.8%+0.87%+4.28%
'26/07/0742+0.75+1.82%-18.1%323.5-21-6.1%-28.4%+7.92%+10.4%
'26/07/0641.25-0.75-1.79%-19.5%344.5+6.5+1.92%-27.1%-3.71%+7.55%
'26/07/034200%-19.5%338+4.5+1.35%-26.1%-1.35%+6.56%
'26/07/0242-0.75-1.75%-20.9%333.5-2-0.6%-26.5%-1.15%+5.59%
'26/07/0142.75+1.75+4.27%-17.6%335.5-2-0.59%-27%+4.86%+9.4%
交易
日期		5254 欣訊科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3041+0.5+1.23%-16.5%337.5+26.5+8.52%-20.7%-7.29%+4.2%
'26/06/2940.5-1-2.41%-18.6%311-3-0.96%-21.5%-1.45%+2.94%
'26/06/2641.5-0.45-1.07%-19.4%314-12-3.68%-24.4%+2.61%+4.96%
'26/06/2541.95-0.55-1.29%-20.5%326-12-3.55%-27.1%+2.26%+6.6%
'26/06/2442.5-0.95-2.19%-22.2%338-6-1.74%-28.3%-0.45%+6.13%
'26/06/2343.45-2.05-4.51%-25.7%344-22-6.01%-32.7%+1.5%+6.94%
'26/06/2245.5+2.85+6.68%-20.8%366+2.5+0.69%-32.2%+5.99%+11.4%
'26/06/1842.65+0.8+1.91%-19.2%363.5+18.5+5.36%-28.6%-3.45%+9.32%
'26/06/1741.85-0.95-2.22%-21%345-1.5-0.43%-28.9%-1.79%+7.83%
'26/06/1642.8-1.35-3.06%-23.4%346.5+19.5+5.96%-24.6%-9.02%+1.17%
'26/06/1544.15+2.3+5.5%-19.2%327-20.5-5.9%-29.1%+11.4%+9.83%
'26/06/1241.85-0.15-0.36%-19.5%347.5+14.5+4.35%-26%-4.71%+6.45%
'26/06/1142-2.6-5.83%-24.2%333+30+9.9%-18.6%-15.7%-5.57%
'26/06/1044.6-2.4-5.11%-28.1%303-18-5.61%-23.2%+0.5%-4.88%
'26/06/0947+3.6+8.29%-22.1%321+12+3.88%-20.2%+4.41%-1.89%
'26/06/0843.4-0.95-2.14%-23.8%309-29-8.58%-27.1%+6.44%+3.28%
'26/06/0544.35-2.2-4.73%-27.4%338-16-4.52%-30.4%-0.21%+2.98%
'26/06/0446.55-4.85-9.44%-34.2%354+11+3.21%-28.1%-12.6%-6.11%
交易
日期		5254 欣訊科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0351.4-0.8-1.53%-35.2%343-4-1.15%-29%-0.38%-6.29%
'26/06/0252.2-0.2-0.38%-35.5%347-19-5.19%-32.7%+4.81%-2.85%
'26/06/0152.4+6.05+13.05%-27.1%366-13-3.43%-35%+16.5%+7.88%
'26/05/2946.35+1.8+4.04%-24.1%379+21.5+6.01%-31%-1.97%+6.92%
'26/05/2844.55+0.6+1.37%-23.1%357.5+17+4.99%-27.6%-3.62%+4.51%
'26/05/2743.95+0.15+0.34%-22.8%340.5-1.5-0.44%-27.9%+0.78%+5.09%
'26/05/2643.8-0.35-0.79%-23.4%342+31+9.97%-20.7%-10.8%-2.7%
'26/05/2544.15-1.25-2.75%-25.6%311+28+9.89%-12.9%-12.6%-12.7%
'26/05/2245.4+0.35+0.78%-25%283+25.5+9.9%-4.27%-9.12%-20.7%
'26/05/2145.05-1.55-3.33%-27.5%257.5+23+9.81%+5.12%-13.1%-32.6%
'26/05/2046.6-1.9-3.92%-30.3%234.5+7.5+3.3%+8.59%-7.22%-38.9%
'26/05/1948.5+1.5+3.19%-28.1%227-23-9.2%-1.4%+12.4%-26.7%
'26/05/1847-7.2-13.28%-37.6%250+2+0.81%-0.6%-14.1%-37%
'26/05/1554.2-3.6-6.23%-41.5%248+19+8.3%+7.64%-14.5%-49.2%
'26/05/1457.8+12.55+27.73%-25.3%229-3-1.29%+6.25%+29%-31.6%
'26/05/1345.25-3.55-7.27%-30.7%232+5.5+2.43%+8.83%-9.7%-39.6%
'26/05/1248.8-3.2-6.15%-35%226.5+1+0.44%+9.31%-6.59%-44.3%
'26/05/1152+14.8+39.78%-9.14%225.5+3.5+1.58%+11%+38.2%-20.2%
交易
日期		5254 欣訊科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0837.2+3.4+10.06%0%222-8.5-3.69%+6.94%+13.8%-6.94%
'26/05/0733.8-0.5-1.46%-1.46%230.5-4-1.71%+5.12%+0.25%-6.57%
'26/05/0634.3-0.1-0.29%-1.74%234.5+7+3.08%+8.35%-3.37%-10.1%
'26/05/0534.4-1.4-3.91%-5.59%227.5+4.5+2.02%+10.5%-5.93%-16.1%
'26/05/0435.8+0.3+0.85%-4.79%223+20+9.85%+21.4%-9%-26.2%
'26/04/3035.5+1.2+3.5%-1.46%203-1.5-0.73%+20.5%+4.23%-22%
'26/04/2934.3-1.7-4.72%-6.11%204.5-14-6.41%+12.8%+1.69%-18.9%
'26/04/2836+1.5+4.35%-2.03%218.5+1.5+0.69%+13.6%+3.66%-15.6%
'26/04/2734.5-2-5.48%-7.4%217+7+3.33%+17.4%-8.81%-24.8%
'26/04/2436.5-1.7-4.45%-11.5%210+3+1.45%+19.1%-5.9%-30.6%
'26/04/2338.2-10.8-22.04%-31%207-11.5-5.26%+12.8%-16.8%-43.8%
'26/04/2249+6.95+16.53%-19.6%218.5+5.5+2.58%+15.7%+14%-35.3%
'26/04/2142.05+2.05+5.12%-15.5%213+5+2.4%+18.5%+2.72%-34%
'26/04/2040+5.2+14.94%-2.87%208+0.5+0.24%+18.8%+14.7%-21.7%
'26/04/1734.8-0.1-0.29%-3.15%207.5-5-2.35%+16%+2.06%-19.2%
'26/04/1634.9-0.85-2.38%-5.45%212.5+2.5+1.19%+17.4%-3.57%-22.8%
'26/04/1535.75+4.75+15.32%+9.03%210-7.5-3.45%+13.3%+18.8%-4.3%
'26/04/1431-0.95-2.97%+5.79%217.5-1-0.46%+12.8%-2.51%-7.02%
交易
日期		5254 欣訊科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1331.95-0.1-0.31%+5.46%218.5+4+1.86%+14.9%-2.17%-9.46%
'26/04/1032.05+0.05+0.16%+5.63%214.5+5+2.39%+17.7%-2.23%-12%
'26/04/0932+0.35+1.11%+6.79%209.5-1.5-0.71%+16.8%+1.82%-10%
'26/04/0831.65-0.35-1.09%+5.63%211+19+9.9%+28.4%-11%-22.8%
'26/04/0732-0.2-0.62%+4.97%192-10-4.95%+22%+4.33%-17.1%
'26/04/0232.2+0.05+0.16%+5.13%202+7+3.59%+26.4%-3.43%-21.3%
'26/04/0132.1500%+5.13%195+8+4.28%+31.8%-4.28%-26.7%
'26/03/3132.1500%+5.13%187-9-4.59%+25.8%+4.59%-20.6%
'26/03/3032.1500%+5.13%196+1+0.51%+26.4%-0.51%-21.3%
'26/03/2732.15+0.15+0.47%+5.63%195-3.5-1.76%+24.2%+2.23%-18.6%
'26/03/2632-0.2-0.62%+4.97%198.5-5-2.46%+21.1%+1.84%-16.2%
'26/03/2532.2+0.2+0.62%+5.63%203.5+11.5+5.99%+28.4%-5.37%-22.8%
'26/03/243200%+5.63%19200%+28.4%0%-22.8%
'26/03/2332-0.4-1.23%+4.32%192-9.5-4.71%+22.3%+3.48%-18%
'26/03/2032.4+0.25+0.78%+5.13%201.5-4-1.95%+20%+2.73%-14.8%
'26/03/1932.15+1.5+4.89%+10.3%205.5-5.5-2.61%+16.8%+7.5%-6.55%
'26/03/1830.65-1.5-4.67%+5.13%211+8.5+4.2%+21.7%-8.87%-16.6%
'26/03/1732.15-0.05-0.16%+4.97%202.5-1.5-0.74%+20.8%+0.58%-15.9%
交易
日期		5254 欣訊科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1632.200%+4.97%204+3+1.49%+22.6%-1.49%-17.7%
'26/03/1332.200%+4.97%201-3.5-1.71%+20.5%+1.71%-15.6%
'26/03/1232.200%+4.97%204.5-11-5.1%+14.4%+5.1%-9.42%
'26/03/1132.200%+4.97%215.5+1+0.47%+14.9%-0.47%-9.95%
'26/03/1032.200%+4.97%214.5+12+5.93%+21.7%-5.93%-16.8%
'26/03/0932.2+0.1+0.31%+5.3%202.5-22.5-10%+9.56%+10.3%-4.26%
'26/03/0632.1+0.05+0.16%+5.46%225+0.5+0.22%+9.8%-0.06%-4.34%
'26/03/0532.0500%+5.46%224.5+7.5+3.46%+13.6%-3.46%-8.13%
'26/03/0432.05-1.55-4.61%+0.6%217-14-6.06%+6.71%+1.45%-6.11%
'26/03/0333.6-0.05-0.15%+0.45%231-22-8.7%-2.57%+8.55%+3.01%
'26/03/0233.65+0.25+0.75%+1.2%253-5-1.94%-4.46%+2.69%+5.65%
'26/02/2633.4-0.4-1.18%0%25800%-4.46%-1.18%+4.46%
'26/02/2533.8-0.2-0.59%-0.59%258+0.5+0.19%-4.27%-0.78%+3.68%
'26/02/2434+1.5+4.62%+4%257.5+8.5+3.41%-1%+1.21%+5%
'26/02/2332.500%+4%249+6+2.47%+1.44%-2.47%+2.56%
'26/02/1132.500%+4%243+3+1.25%+2.71%-1.25%+1.29%
'26/02/1032.500%+4%240-3-1.23%+1.44%+1.23%+2.56%
'26/02/0932.5+0.1+0.31%+4.32%243+3.5+1.46%+2.92%-1.15%+1.4%
交易
日期		5254 欣訊科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0632.4+1.1+3.51%+7.99%239.5-4.5-1.84%+1.02%+5.35%+6.96%
'26/02/0531.3-0.6-1.88%+5.96%244-8.5-3.37%-2.38%+1.49%+8.33%
'26/02/0431.9-0.1-0.31%+5.63%252.5-4.5-1.75%-4.09%+1.44%+9.71%
'26/02/0332+1.5+4.92%+10.8%257+12.5+5.11%+0.82%-0.19%+10%
'26/02/0230.5-0.3-0.97%+9.74%244.5-9.5-3.74%-2.95%+2.77%+12.7%
'26/01/3030.8+0.3+0.98%+10.8%254-1.5-0.59%-3.52%+1.57%+14.3%
'26/01/2930.500%+10.8%255.5-6-2.29%-5.74%+2.29%+16.6%
'26/01/2830.500%+10.8%261.5-2-0.76%-6.45%+0.76%+17.3%
'26/01/2730.500%+10.8%263.5+6+2.33%-4.27%-2.33%+15.1%
'26/01/2630.500%+10.8%257.5+11+4.46%0%-4.46%+10.8%
'26/01/2330.5+1.1+3.74%+15%246.5-11-4.27%-4.27%+8.01%+19.2%
'26/01/2229.4-1.2-3.92%+10.5%257.5+18+7.52%+2.92%-11.4%+7.53%
'26/01/2130.600%+10.5%239.5-12-4.77%-1.99%+4.77%+12.4%
'26/01/2030.600%+10.5%251.5-11-4.19%-6.1%+4.19%+16.6%
'26/01/1930.6+0.1+0.33%+10.8%262.5-0.5-0.19%-6.27%+0.52%+17.1%
'26/01/1630.5+0.4+1.33%+12.3%263+5.5+2.14%-4.27%-0.81%+16.6%
'26/01/1530.100%+12.3%257.5+6+2.39%-1.99%-2.39%+14.3%
'26/01/1430.100%+12.3%251.5+9.5+3.93%+1.86%-3.93%+10.4%
交易
日期		5254 欣訊科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330.1+0.1+0.33%+12.7%242+22+10%+12%-9.67%+0.62%
'26/01/1230-0.1-0.33%+12.3%220+20+10%+23.2%-10.3%-11%
'26/01/0930.100%+12.3%200-3-1.48%+21.4%+1.48%-9.14%
'26/01/0830.100%+12.3%203-2.5-1.22%+20%+1.22%-7.66%
'26/01/0730.1-0.2-0.66%+11.6%205.5+1.5+0.74%+20.8%-1.4%-9.28%
'26/01/0630.3+0.3+1%+12.7%204+2.5+1.24%+22.3%-0.24%-9.67%
'26/01/0530-0.3-0.99%+11.6%201.5+18+9.81%+34.3%-10.8%-22.8%
'26/01/0230.300%+11.6%183.5+10.5+6.07%+42.5%-6.07%-30.9%
'25/12/3130.3+0.3+1%+12.7%173-2-1.14%+40.9%+2.14%-28.2%
'25/12/3030+0.1+0.33%+13%175-1.5-0.85%+39.7%+1.18%-26.6%
'25/12/2929.9-0.3-0.99%+11.9%176.5+1.5+0.86%+40.9%-1.85%-28.9%
'25/12/2630.200%+11.9%175+10.5+6.38%+49.8%-6.38%-37.9%
'25/12/2430.200%+11.9%164.5+0.5+0.3%+50.3%-0.3%-38.4%
'25/12/2330.200%+11.9%164-8-4.65%+43.3%+4.65%-31.4%
'25/12/2230.200%+11.9%172+13+8.18%+55%-8.18%-43.1%
'25/12/1930.200%+11.9%159-2.5-1.55%+52.6%+1.55%-40.7%
'25/12/1830.200%+11.9%161.5-0.5-0.31%+52.2%+0.31%-40.2%
'25/12/1730.2+0.1+0.33%+12.3%162+6.5+4.18%+58.5%-3.85%-46.2%
交易
日期		5254 欣訊科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1630.100%+12.3%155.5-3.5-2.2%+55%+2.2%-42.7%
'25/12/1530.1+0.7+2.38%+15%159-3-1.85%+52.2%+4.23%-37.2%
'25/12/1229.4-0.8-2.65%+11.9%16200%+52.2%-2.65%-40.2%
'25/12/1130.2+0.2+0.67%+12.7%162+3+1.89%+55%-1.22%-42.4%
'25/12/1030-1.15-3.69%+8.51%159-1.5-0.93%+53.6%-2.76%-45.1%
'25/12/0931.1500%+8.51%160.5+0.5+0.31%+54.1%-0.31%-45.6%
'25/12/0831.15+0.3+0.97%+9.56%160+3+1.91%+57%-0.94%-47.4%
'25/12/0530.85-1.05-3.29%+5.96%157+1+0.64%+58%-3.93%-52.1%
'25/12/0431.9-0.05-0.16%+5.79%156-2.5-1.58%+55.5%+1.42%-49.7%
'25/12/0331.9500%+5.79%158.5+3+1.93%+58.5%-1.93%-52.7%
'25/12/0231.95+0.65+2.08%+7.99%155.5+2+1.3%+60.6%+0.78%-52.6%
'25/12/0131.3-0.5-1.57%+6.29%153.5-3.5-2.23%+57%+0.66%-50.7%
'25/11/2831.8-0.35-1.09%+5.13%157+1.5+0.96%+58.5%-2.05%-53.4%
'25/11/2732.15+0.3+0.94%+6.12%155.5+1+0.65%+59.5%+0.29%-53.4%
'25/11/2631.85-0.3-0.93%+5.13%154.5+2.5+1.64%+62.2%-2.57%-57%
'25/11/2532.1500%+5.13%152+0.5+0.33%+62.7%-0.33%-57.6%
'25/11/2432.15-0.25-0.77%+4.32%151.5+0.5+0.33%+63.2%-1.1%-58.9%
'25/11/2132.400%+4.32%151-7.5-4.73%+55.5%+4.73%-51.2%
交易
日期		5254 欣訊科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2032.400%+4.32%158.5+4.5+2.92%+60.1%-2.92%-55.7%
'25/11/1932.4+0.4+1.25%+5.63%154-6.5-4.05%+53.6%+5.3%-48%
'25/11/1832-0.5-1.54%+4%160.5-4-2.43%+49.8%+0.89%-45.8%
'25/11/1732.500%+4%164.5+4+2.49%+53.6%-2.49%-49.6%
'25/11/1432.500%+4%160.5-9.5-5.59%+45%+5.59%-41%
'25/11/1332.5+0.05+0.15%+4.16%170+2+1.19%+46.7%-1.04%-42.6%