≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5251 天鉞電 / K線比較(日)

5251 天鉞電

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.7524.7500%2.02%24.8524.924.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3587.26萬62572股/筆24.621.9422.30.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4098.55萬102392張/筆24.66+0.35 (+1.43%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均51分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 天鉞電董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:31)

• 天鉞電董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:14)

• 天鉞電2026年第2季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 09:48)

• 天鉞電電子投票股東之紀念品領取，因受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/13 10:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5251 天鉞電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1124.7500%0%242+12+5.22%+5.22%-5.22%-5.22%
'26/11/1024.75+0.35+1.43%+1.43%230+6.5+2.91%+8.28%-1.48%-6.84%
'26/11/0924.4+1.4+6.09%+7.61%223.5+20+9.83%+18.9%-3.74%-11.3%
'26/11/0623-1.5-6.12%+1.02%203.5-16.5-7.5%+10%+1.38%-8.98%
'26/11/0524.5-1.1-4.3%-3.32%220-20.5-8.52%+0.62%+4.22%-3.94%
'26/11/0425.6-0.4-1.54%-4.81%240.5+1+0.42%+1.04%-1.96%-5.85%
'26/11/0326-0.6-2.26%-6.95%239.5-18-6.99%-6.02%+4.73%-0.94%
'26/11/0226.6+0.65+2.5%-4.62%257.5+1.5+0.59%-5.47%+1.91%+0.84%
'26/10/3025.95-0.25-0.95%-5.53%256-14.5-5.36%-10.5%+4.41%+5%
'26/10/2926.2-0.6-2.24%-7.65%270.5-2-0.73%-11.2%-1.51%+3.54%
'26/10/2826.800%-7.65%272.5+18+7.07%-4.91%-7.07%-2.74%
'26/10/2726.8-0.8-2.9%-10.3%254.5+6.5+2.62%-2.42%-5.52%-7.91%
'26/10/2227.6-0.35-1.25%-11.4%248-18-6.77%-9.02%+5.52%-2.43%
'26/10/2127.95+0.35+1.27%-10.3%266+10+3.91%-5.47%-2.64%-4.86%
'26/10/2027.6-0.2-0.72%-11%256-7-2.66%-7.98%+1.94%-2.99%
'26/10/1927.8-0.3-1.07%-11.9%263-11-4.01%-11.7%+2.94%-0.24%
'26/10/1628.1+0.5+1.81%-10.3%274+3.5+1.29%-10.5%+0.52%+0.21%
'26/10/1527.6-1.1-3.83%-13.8%270.5-28-9.38%-18.9%+5.55%+5.16%
交易
日期		5251 天鉞電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1428.700%-13.8%298.5+2.5+0.84%-18.2%-0.84%+4.48%
'26/10/1328.7-1.3-4.33%-17.5%296-8.5-2.79%-20.5%-1.54%+3.03%
'26/10/1230+0.2+0.67%-16.9%304.5-3.5-1.14%-21.4%+1.81%+4.48%
'26/10/0829.8-1.3-4.18%-20.4%308+0.5+0.16%-21.3%-4.34%+0.88%
'26/10/0731.1-1.2-3.72%-23.4%307.5-3-0.97%-22.1%-2.75%-1.31%
'26/10/0632.3+2.9+9.86%-15.8%310.5+13+4.37%-18.7%+5.49%+2.84%
'26/10/0529.4-0.55-1.84%-17.4%297.5-10.5-3.41%-21.4%+1.57%+4.07%
'26/10/0229.95+0.25+0.84%-16.7%308+15.5+5.3%-17.3%-4.46%+0.6%
'26/10/0129.7-0.3-1%-17.5%292.5+3+1.04%-16.4%-2.04%-1.09%
'26/09/303000%-17.5%289.5+8.5+3.02%-13.9%-3.02%-3.62%
'26/09/2930-0.55-1.8%-19%281-6-2.09%-15.7%+0.29%-3.31%
'26/09/2430.55-0.1-0.33%-19.2%287+0.5+0.17%-15.5%-0.5%-3.72%
'26/09/2330.65+0.3+0.99%-18.5%286.5-5.5-1.88%-17.1%+2.87%-1.33%
'26/09/2230.35-1.35-4.26%-21.9%292-0.5-0.17%-17.3%-4.09%-4.66%
'26/09/2131.700%-21.9%292.5+8.5+2.99%-14.8%-2.99%-7.14%
'26/09/1831.7+2+6.73%-16.7%284+9.5+3.46%-11.8%+3.27%-4.83%
'26/09/1729.7-0.45-1.49%-17.9%274.500%-11.8%-1.49%-6.07%
'26/09/1630.15+1+3.43%-15.1%274.5+6.5+2.43%-9.7%+1%-5.39%
交易
日期		5251 天鉞電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1529.15+2.65+10%-6.6%268-3.5-1.29%-10.9%+11.3%+4.26%
'26/09/1426.5+0.7+2.71%-4.07%271.5-1.5-0.55%-11.4%+3.26%+7.29%
'26/09/1125.8+0.25+0.98%-3.13%273-10.5-3.7%-14.6%+4.68%+11.5%
'26/09/1025.55+0.1+0.39%-2.75%283.5+2.5+0.89%-13.9%-0.5%+11.1%
'26/09/0925.45-0.05-0.2%-2.94%281+5.5+2%-12.2%-2.2%+9.22%
'26/09/0825.5-0.6-2.3%-5.17%275.5-4.5-1.61%-13.6%-0.69%+8.4%
'26/09/0726.1+0.05+0.19%-4.99%280+3.5+1.27%-12.5%-1.08%+7.49%
'26/09/0426.0500%-4.99%276.5+1.5+0.55%-12%-0.55%+7.01%
'26/09/0326.05-0.5-1.88%-6.78%275-3-1.08%-12.9%-0.8%+6.17%
'26/09/0226.55+0.25+0.95%-5.89%278-6-2.11%-14.8%+3.06%+8.9%
'26/09/0126.3+0.3+1.15%-4.81%284+7+2.53%-12.6%-1.38%+7.83%
'26/08/3126+0.05+0.19%-4.62%277-10-3.48%-15.7%+3.67%+11.1%
'26/08/2825.95+0.1+0.39%-4.26%287+10+3.61%-12.6%-3.22%+8.38%
'26/08/2725.85+0.35+1.37%-2.94%277-9-3.15%-15.4%+4.52%+12.4%
'26/08/2625.5+0.35+1.39%-1.59%286+12.5+4.57%-11.5%-3.18%+9.93%
'26/08/2525.15+0.1+0.4%-1.2%273.5+4+1.48%-10.2%-1.08%+9.01%
'26/08/2425.05+0.05+0.2%-1%269.5+2+0.75%-9.53%-0.55%+8.53%
'26/08/2125+0.2+0.81%-0.2%267.5-1-0.37%-9.87%+1.18%+9.67%
交易
日期		5251 天鉞電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2024.8-0.1-0.4%-0.6%268.5+6+2.29%-7.81%-2.69%+7.21%
'26/08/1924.9+0.05+0.2%-0.4%262.5-3-1.13%-8.85%+1.33%+8.45%
'26/08/1824.85-1.1-4.24%-4.62%265.5-12.5-4.5%-12.9%+0.26%+8.33%
'26/08/1725.95+0.25+0.97%-3.7%27800%-12.9%+0.97%+9.25%
'26/08/1425.7-0.1-0.39%-4.07%278-5-1.77%-14.5%+1.38%+10.4%
'26/08/1325.8+0.2+0.78%-3.32%283+1.5+0.53%-14%+0.25%+10.7%
'26/08/1225.6-0.2-0.78%-4.07%281.5-1-0.35%-14.3%-0.43%+10.3%
'26/08/1125.8+0.2+0.78%-3.32%282.5-6-2.08%-16.1%+2.86%+12.8%
'26/08/1025.6-0.25-0.97%-4.26%288.5+26+9.9%-7.81%-10.9%+3.55%
'26/08/0725.85-0.05-0.19%-4.44%262.5-7-2.6%-10.2%+2.41%+5.76%
'26/08/0625.9-0.2-0.77%-5.17%269.5+13+5.07%-5.65%-5.84%+0.48%
'26/08/0526.1+0.6+2.35%-2.94%256.500%-5.65%+2.35%+2.71%
'26/08/0425.5+0.5+2%-1%256.5+18+7.55%+1.47%-5.55%-2.47%
'26/08/0325+0.1+0.4%-0.6%238.5+3+1.27%+2.76%-0.87%-3.36%
'26/07/3124.9+0.8+3.32%+2.7%235.5+21+9.79%+12.8%-6.47%-10.1%
'26/07/3024.1-0.85-3.41%-0.8%214.5-14-6.13%+5.91%+2.72%-6.71%
'26/07/2924.95-1.35-5.13%-5.89%233-18.5-7.36%-1.99%+2.23%-3.91%
'26/07/2826.3-0.95-3.49%-9.17%251.5-27.5-9.86%-11.6%+6.37%+2.47%
交易
日期		5251 天鉞電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2727.25+0.1+0.37%-8.84%279-0.5-0.18%-11.8%+0.55%+2.97%
'26/07/2427.15-0.65-2.34%-11%279.5-14.5-4.93%-16.2%+2.59%+5.19%
'26/07/2327.8-0.2-0.71%-11.6%29400%-16.2%-0.71%+4.55%
'26/07/2228+0.25+0.9%-10.8%294+22+8.09%-9.38%-7.19%-1.44%
'26/07/2127.75+1.3+4.91%-6.43%272+5.5+2.06%-7.5%+2.85%+1.08%
'26/07/2026.45-0.95-3.47%-9.67%266.5-21.5-7.47%-14.4%+4%+4.74%
'26/07/1727.4-0.4-1.44%-11%288-28.5-9%-22.1%+7.56%+11.1%
'26/07/1627.8-0.6-2.11%-12.9%316.5+2.5+0.8%-21.5%-2.91%+8.64%
'26/07/1528.4+0.2+0.71%-12.2%314+10+3.29%-18.9%-2.58%+6.68%
'26/07/1428.2-1.15-3.92%-15.7%304-8.5-2.72%-21.1%-1.2%+5.45%
'26/07/1329.35-0.05-0.17%-15.8%312.5-7.5-2.34%-23%+2.17%+7.15%
'26/07/0929.4-0.35-1.18%-16.8%320+2+0.63%-22.5%-1.81%+5.68%
'26/07/0829.75-0.5-1.65%-18.2%318-5.5-1.7%-23.8%+0.05%+5.62%
'26/07/0730.25-2.4-7.35%-24.2%323.5-21-6.1%-28.4%-1.25%+4.25%
'26/07/0632.65+1+3.16%-21.8%344.5+6.5+1.92%-27.1%+1.24%+5.27%
'26/07/0331.65+0.7+2.26%-20%338+4.5+1.35%-26.1%+0.91%+6.05%
'26/07/0230.95-0.35-1.12%-20.9%333.5-2-0.6%-26.5%-0.52%+5.6%
'26/07/0131.3-0.8-2.49%-22.9%335.5-2-0.59%-27%-1.9%+4.07%
交易
日期		5251 天鉞電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3032.1+0.6+1.9%-21.4%337.5+26.5+8.52%-20.7%-6.62%-0.69%
'26/06/2931.5+0.25+0.8%-20.8%311-3-0.96%-21.5%+1.76%+0.7%
'26/06/2631.25-0.4-1.26%-21.8%314-12-3.68%-24.4%+2.42%+2.59%
'26/06/2531.65-2.85-8.26%-28.3%326-12-3.55%-27.1%-4.71%-1.19%
'26/06/2434.5+3.1+9.87%-21.2%338-6-1.74%-28.3%+11.6%+7.16%
'26/06/2331.4+1.1+3.63%-18.3%344-22-6.01%-32.7%+9.64%+14.3%
'26/06/2230.3+0.2+0.66%-17.8%366+2.5+0.69%-32.2%-0.03%+14.4%
'26/06/1830.1-0.55-1.79%-19.2%363.5+18.5+5.36%-28.6%-7.15%+9.3%
'26/06/1730.65+0.5+1.66%-17.9%345-1.5-0.43%-28.9%+2.09%+10.9%
'26/06/1630.15-0.75-2.43%-19.9%346.5+19.5+5.96%-24.6%-8.39%+4.71%
'26/06/1530.9+0.9+3%-17.5%327-20.5-5.9%-29.1%+8.9%+11.6%
'26/06/123000%-17.5%347.5+14.5+4.35%-26%-4.35%+8.48%
'26/06/1130+0.05+0.17%-17.4%333+30+9.9%-18.6%-9.73%+1.28%
'26/06/1029.95-1.3-4.16%-20.8%303-18-5.61%-23.2%+1.45%+2.41%
'26/06/0931.25+0.6+1.96%-19.2%321+12+3.88%-20.2%-1.92%+0.98%
'26/06/0830.65-0.5-1.61%-20.5%309-29-8.58%-27.1%+6.97%+6.53%
'26/06/0531.15-1.7-5.18%-24.7%338-16-4.52%-30.4%-0.66%+5.71%
'26/06/0432.8500%-24.7%354+11+3.21%-28.1%-3.21%+3.48%
交易
日期		5251 天鉞電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0332.85+0.6+1.86%-23.3%343-4-1.15%-29%+3.01%+5.71%
'26/06/0232.25+2.9+9.88%-15.7%347-19-5.19%-32.7%+15.1%+17%
'26/06/0129.35+2.65+9.93%-7.3%366-13-3.43%-35%+13.4%+27.7%
'26/05/2926.7+0.05+0.19%-7.13%379+21.5+6.01%-31%-5.82%+23.9%
'26/05/2826.65-0.15-0.56%-7.65%357.5+17+4.99%-27.6%-5.55%+20%
'26/05/2726.8-0.7-2.55%-10%340.5-1.5-0.44%-27.9%-2.11%+17.9%
'26/05/2627.5+0.9+3.38%-6.95%342+31+9.97%-20.7%-6.59%+13.8%
'26/05/2526.6-0.5-1.85%-8.67%311+28+9.89%-12.9%-11.7%+4.23%
'26/05/2227.1+0.15+0.56%-8.16%283+25.5+9.9%-4.27%-9.34%-3.89%
'26/05/2126.9500%-8.16%257.5+23+9.81%+5.12%-9.81%-13.3%
'26/05/2026.95+0.45+1.7%-6.6%234.5+7.5+3.3%+8.59%-1.6%-15.2%
'26/05/1926.5-0.9-3.28%-9.67%227-23-9.2%-1.4%+5.92%-8.27%
'26/05/1827.4+0.4+1.48%-8.33%250+2+0.81%-0.6%+0.67%-7.73%
'26/05/1527-0.65-2.35%-10.5%248+19+8.3%+7.64%-10.6%-18.1%
'26/05/1427.65-0.05-0.18%-10.6%229-3-1.29%+6.25%+1.11%-16.9%
'26/05/1327.7-0.5-1.77%-12.2%232+5.5+2.43%+8.83%-4.2%-21.1%
'26/05/1228.2-0.3-1.05%-13.2%226.5+1+0.44%+9.31%-1.49%-22.5%
'26/05/1128.5-0.25-0.87%-13.9%225.5+3.5+1.58%+11%-2.45%-24.9%
交易
日期		5251 天鉞電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0828.75-0.35-1.2%-14.9%222-8.5-3.69%+6.94%+2.49%-21.9%
'26/05/0729.1+0.5+1.75%-13.5%230.5-4-1.71%+5.12%+3.46%-18.6%
'26/05/0628.6-0.45-1.55%-14.8%234.5+7+3.08%+8.35%-4.63%-23.2%
'26/05/0529.05+0.7+2.47%-12.7%227.5+4.5+2.02%+10.5%+0.45%-23.2%
'26/05/0428.35-0.15-0.53%-13.2%223+20+9.85%+21.4%-10.4%-34.6%
'26/04/3028.5-0.1-0.35%-13.5%203-1.5-0.73%+20.5%+0.38%-34%
'26/04/2928.6-0.55-1.89%-15.1%204.5-14-6.41%+12.8%+4.52%-27.9%
'26/04/2829.15+0.15+0.52%-14.7%218.5+1.5+0.69%+13.6%-0.17%-28.2%
'26/04/2729-0.6-2.03%-16.4%217+7+3.33%+17.4%-5.36%-33.8%
'26/04/2429.6-0.2-0.67%-16.9%210+3+1.45%+19.1%-2.12%-36%
'26/04/2329.8-2.2-6.88%-22.7%207-11.5-5.26%+12.8%-1.62%-35.5%
'26/04/2232+1.85+6.14%-17.9%218.5+5.5+2.58%+15.7%+3.56%-33.6%
'26/04/2130.15-0.3-0.99%-18.7%213+5+2.4%+18.5%-3.39%-37.2%
'26/04/2030.4500%-18.7%208+0.5+0.24%+18.8%-0.24%-37.5%
'26/04/1730.45+0.35+1.16%-17.8%207.5-5-2.35%+16%+3.51%-33.8%
'26/04/1630.100%-17.8%212.5+2.5+1.19%+17.4%-1.19%-35.2%
'26/04/1530.1+0.3+1.01%-16.9%210-7.5-3.45%+13.3%+4.46%-30.3%
'26/04/1429.8+0.05+0.17%-16.8%217.5-1-0.46%+12.8%+0.63%-29.6%
交易
日期		5251 天鉞電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1329.75-0.15-0.5%-17.2%218.5+4+1.86%+14.9%-2.36%-32.1%
'26/04/1029.9+0.35+1.18%-16.2%214.5+5+2.39%+17.7%-1.21%-33.9%
'26/04/0929.55+0.85+2.96%-13.8%209.5-1.5-0.71%+16.8%+3.67%-30.6%
'26/04/0828.7+0.45+1.59%-12.4%211+19+9.9%+28.4%-8.31%-40.8%
'26/04/0728.25-0.35-1.22%-13.5%192-10-4.95%+22%+3.73%-35.5%
'26/04/0228.6-0.1-0.35%-13.8%202+7+3.59%+26.4%-3.94%-40.2%
'26/04/0128.7+0.1+0.35%-13.5%195+8+4.28%+31.8%-3.93%-45.3%
'26/03/3128.6-0.6-2.05%-15.2%187-9-4.59%+25.8%+2.54%-41%
'26/03/3029.2-0.15-0.51%-15.7%196+1+0.51%+26.4%-1.02%-42.1%
'26/03/2729.35-0.8-2.65%-17.9%195-3.5-1.76%+24.2%-0.89%-42.1%
'26/03/2630.15-0.75-2.43%-19.9%198.5-5-2.46%+21.1%+0.03%-41%
'26/03/2530.9+0.7+2.32%-18%203.5+11.5+5.99%+28.4%-3.67%-46.4%
'26/03/2430.2+0.05+0.17%-17.9%19200%+28.4%+0.17%-46.3%
'26/03/2330.15-0.65-2.11%-19.6%192-9.5-4.71%+22.3%+2.6%-42%
'26/03/2030.8-0.65-2.07%-21.3%201.5-4-1.95%+20%-0.12%-41.3%
'26/03/1931.45+0.1+0.32%-21.1%205.5-5.5-2.61%+16.8%+2.93%-37.9%
'26/03/1831.3500%-21.1%211+8.5+4.2%+21.7%-4.2%-42.8%
'26/03/1731.35+0.85+2.79%-18.9%202.5-1.5-0.74%+20.8%+3.53%-39.7%
交易
日期		5251 天鉞電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1630.5-0.8-2.56%-20.9%204+3+1.49%+22.6%-4.05%-43.6%
'26/03/1331.3+0.1+0.32%-20.7%201-3.5-1.71%+20.5%+2.03%-41.2%
'26/03/1231.2-0.5-1.58%-21.9%204.5-11-5.1%+14.4%+3.52%-36.3%
'26/03/1131.7+1.3+4.28%-18.6%215.5+1+0.47%+14.9%+3.81%-33.5%
'26/03/1030.4+0.9+3.05%-16.1%214.5+12+5.93%+21.7%-2.88%-37.8%
'26/03/0929.5-2.3-7.23%-22.2%202.5-22.5-10%+9.56%+2.77%-31.7%
'26/03/0631.800%-22.2%225+0.5+0.22%+9.8%-0.22%-32%
'26/03/0531.8+0.35+1.11%-21.3%224.5+7.5+3.46%+13.6%-2.35%-34.9%
'26/03/0431.45-1.7-5.13%-25.3%217-14-6.06%+6.71%+0.93%-32%
'26/03/0333.15-0.7-2.07%-26.9%231-22-8.7%-2.57%+6.63%-24.3%
'26/03/0233.85+1.55+4.8%-23.4%253-5-1.94%-4.46%+6.74%-18.9%
'26/02/2632.3-0.45-1.37%-24.4%25800%-4.46%-1.37%-20%
'26/02/2532.75+0.1+0.31%-24.2%258+0.5+0.19%-4.27%+0.12%-19.9%
'26/02/2432.65+0.25+0.77%-23.6%257.5+8.5+3.41%-1%-2.64%-22.6%
'26/02/2332.4+0.55+1.73%-22.3%249+6+2.47%+1.44%-0.74%-23.7%
'26/02/1131.85-0.15-0.47%-22.7%243+3+1.25%+2.71%-1.72%-25.4%
'26/02/1032-0.35-1.08%-23.5%240-3-1.23%+1.44%+0.15%-24.9%
'26/02/0932.35-0.2-0.61%-24%243+3.5+1.46%+2.92%-2.07%-26.9%
交易
日期		5251 天鉞電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0632.55-0.6-1.81%-25.3%239.5-4.5-1.84%+1.02%+0.03%-26.4%
'26/02/0533.15-0.15-0.45%-25.7%244-8.5-3.37%-2.38%+2.92%-23.3%
'26/02/0433.3+0.05+0.15%-25.6%252.5-4.5-1.75%-4.09%+1.9%-21.5%
'26/02/0333.25+0.65+1.99%-24.1%257+12.5+5.11%+0.82%-3.12%-24.9%
'26/02/0232.6-0.8-2.4%-25.9%244.5-9.5-3.74%-2.95%+1.34%-22.9%
'26/01/3033.4-0.6-1.76%-27.2%254-1.5-0.59%-3.52%-1.17%-23.7%
'26/01/2934-0.7-2.02%-28.7%255.5-6-2.29%-5.74%+0.27%-22.9%
'26/01/2834.7+0.45+1.31%-27.7%261.5-2-0.76%-6.45%+2.07%-21.3%
'26/01/2734.25-0.9-2.56%-29.6%263.5+6+2.33%-4.27%-4.89%-25.3%
'26/01/2635.15-0.2-0.57%-30%257.5+11+4.46%0%-5.03%-30%
'26/01/2335.35+0.5+1.43%-29%246.5-11-4.27%-4.27%+5.7%-24.7%
'26/01/2234.85-0.35-0.99%-29.7%257.5+18+7.52%+2.92%-8.51%-32.6%
'26/01/2135.2+0.15+0.43%-29.4%239.5-12-4.77%-1.99%+5.2%-27.4%
'26/01/2035.05+0.3+0.86%-28.8%251.5-11-4.19%-6.1%+5.05%-22.7%
'26/01/1934.7500%-28.8%262.5-0.5-0.19%-6.27%+0.19%-22.5%
'26/01/1634.75-0.1-0.29%-29%263+5.5+2.14%-4.27%-2.43%-24.7%
'26/01/1534.85+0.35+1.01%-28.3%257.5+6+2.39%-1.99%-1.38%-26.3%
'26/01/1434.5+0.6+1.77%-27%251.5+9.5+3.93%+1.86%-2.16%-28.9%
交易
日期		5251 天鉞電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1333.9-0.75-2.16%-28.6%242+22+10%+12%-12.2%-40.6%
'26/01/1234.65+0.05+0.14%-28.5%220+20+10%+23.2%-9.86%-51.7%
'26/01/0934.6+0.4+1.17%-27.6%200-3-1.48%+21.4%+2.65%-49.1%
'26/01/0834.2-0.65-1.87%-29%203-2.5-1.22%+20%-0.65%-48.9%
'26/01/0734.85-0.35-0.99%-29.7%205.5+1.5+0.74%+20.8%-1.73%-50.5%
'26/01/0635.2-0.1-0.28%-29.9%204+2.5+1.24%+22.3%-1.52%-52.2%
'26/01/0535.3-1.3-3.55%-32.4%201.5+18+9.81%+34.3%-13.4%-66.7%
'26/01/0236.6-0.45-1.21%-33.2%183.5+10.5+6.07%+42.5%-7.28%-75.7%
'25/12/3137.05-0.1-0.27%-33.4%173-2-1.14%+40.9%+0.87%-74.2%
'25/12/3037.15-0.9-2.37%-35%175-1.5-0.85%+39.7%-1.52%-74.6%
'25/12/2938.05-0.35-0.91%-35.5%176.5+1.5+0.86%+40.9%-1.77%-76.4%
'25/12/2638.4-0.1-0.26%-35.7%175+10.5+6.38%+49.8%-6.64%-85.6%
'25/12/2438.5-0.35-0.9%-36.3%164.5+0.5+0.3%+50.3%-1.2%-86.6%
'25/12/2338.85-0.85-2.14%-37.7%164-8-4.65%+43.3%+2.51%-81%
'25/12/2239.7+3.6+9.97%-31.4%172+13+8.18%+55%+1.79%-86.5%
'25/12/1936.1+0.45+1.26%-30.6%159-2.5-1.55%+52.6%+2.81%-83.2%
'25/12/1835.65-0.1-0.28%-30.8%161.5-0.5-0.31%+52.2%+0.03%-82.9%
'25/12/1735.75+0.95+2.73%-28.9%162+6.5+4.18%+58.5%-1.45%-87.4%
交易
日期		5251 天鉞電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1634.8-0.35-1%-29.6%155.5-3.5-2.2%+55%+1.2%-84.6%
'25/12/1535.15-0.15-0.42%-29.9%159-3-1.85%+52.2%+1.43%-82%
'25/12/1235.3-0.45-1.26%-30.8%16200%+52.2%-1.26%-82.9%
'25/12/1135.75-0.35-0.97%-31.4%162+3+1.89%+55%-2.86%-86.5%
'25/12/1036.1-0.55-1.5%-32.5%159-1.5-0.93%+53.6%-0.57%-86.1%
'25/12/0936.65-0.05-0.14%-32.6%160.5+0.5+0.31%+54.1%-0.45%-86.6%
'25/12/0836.7+0.15+0.41%-32.3%160+3+1.91%+57%-1.5%-89.3%
'25/12/0536.55-1.25-3.31%-34.5%157+1+0.64%+58%-3.95%-92.5%
'25/12/0437.8+0.6+1.61%-33.5%156-2.5-1.58%+55.5%+3.19%-89%
'25/12/0337.2+0.35+0.95%-32.8%158.5+3+1.93%+58.5%-0.98%-91.4%
'25/12/0236.85+0.35+0.96%-32.2%155.5+2+1.3%+60.6%-0.34%-92.8%
'25/12/0136.5-0.1-0.27%-32.4%153.5-3.5-2.23%+57%+1.96%-89.4%
'25/11/2836.6+0.05+0.14%-32.3%157+1.5+0.96%+58.5%-0.82%-90.8%
'25/11/2736.55-0.4-1.08%-33%155.5+1+0.65%+59.5%-1.73%-92.6%
'25/11/2636.95+0.65+1.79%-31.8%154.5+2.5+1.64%+62.2%+0.15%-94%
'25/11/2536.3+0.45+1.26%-31%152+0.5+0.33%+62.7%+0.93%-93.7%
'25/11/2435.85-1.8-4.78%-34.3%151.5+0.5+0.33%+63.2%-5.11%-97.5%
'25/11/2137.65+0.45+1.21%-33.5%151-7.5-4.73%+55.5%+5.94%-89%
交易
日期		5251 天鉞電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2037.2+1.2+3.33%-31.2%158.5+4.5+2.92%+60.1%+0.41%-91.3%
'25/11/1936+0.45+1.27%-30.4%154-6.5-4.05%+53.6%+5.32%-84%
'25/11/1835.55-1.1-3%-32.5%160.5-4-2.43%+49.8%-0.57%-82.3%
'25/11/1736.65-0.85-2.27%-34%164.5+4+2.49%+53.6%-4.76%-87.6%
'25/11/1437.5-0.75-1.96%-35.3%160.5-9.5-5.59%+45%+3.63%-80.3%
'25/11/1338.25-0.65-1.67%-36.4%170+2+1.19%+46.7%-2.86%-83.1%