≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5248 景傳 / K線比較(日)

5248 景傳

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.118.3+0.8+4.37%7.1%18.319.117.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
226416.1萬1132張/筆18.380.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
522985.1萬2761.89張/筆18.85-3.3 (-15.28%)

連續漲跌: 連6跌→漲  ( +0.8元 / +4.37%)

財報評分: 最新34分 / 平均51分

新聞及公告

• 景傳董事會通過2026年第二季個別財務報告 (公告訊息 08/05 15:20)

• 景傳法人董事代表人異動 (公告訊息 07/13 19:58)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5248 景傳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1119.1+0.8+4.37%+4.37%242+12+5.22%+5.22%-0.85%-0.85%
'26/11/1018.3-3.3-15.28%-11.6%230+6.5+2.91%+8.28%-18.2%-19.9%
'26/11/0921.6-0.4-1.82%-13.2%223.5+20+9.83%+18.9%-11.6%-32.1%
'26/11/0622-1-4.35%-17%203.5-16.5-7.5%+10%+3.15%-27%
'26/11/0523-0.65-2.75%-19.2%220-20.5-8.52%+0.62%+5.77%-19.9%
'26/11/0423.65-0.5-2.07%-20.9%240.5+1+0.42%+1.04%-2.49%-22%
'26/11/0324.15-1.95-7.47%-26.8%239.5-18-6.99%-6.02%-0.48%-20.8%
'26/11/0226.1+0.8+3.16%-24.5%257.5+1.5+0.59%-5.47%+2.57%-19%
'26/10/3025.3-0.6-2.32%-26.3%256-14.5-5.36%-10.5%+3.04%-15.7%
'26/10/2925.9-1.1-4.07%-29.3%270.5-2-0.73%-11.2%-3.34%-18.1%
'26/10/2827-0.05-0.18%-29.4%272.5+18+7.07%-4.91%-7.25%-24.5%
'26/10/2727.05-1.15-4.08%-32.3%254.5+6.5+2.62%-2.42%-6.7%-29.9%
'26/10/2228.2-0.4-1.4%-33.2%248-18-6.77%-9.02%+5.37%-24.2%
'26/10/2128.6-1.1-3.7%-35.7%266+10+3.91%-5.47%-7.61%-30.2%
'26/10/2029.7+0.65+2.24%-34.3%256-7-2.66%-7.98%+4.9%-26.3%
'26/10/1929.05-0.55-1.86%-35.5%263-11-4.01%-11.7%+2.15%-23.8%
'26/10/1629.6-0.15-0.5%-35.8%274+3.5+1.29%-10.5%-1.79%-25.3%
'26/10/1529.75-0.85-2.78%-37.6%270.5-28-9.38%-18.9%+6.6%-18.7%
交易
日期		5248 景傳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1430.6+0.1+0.33%-37.4%298.5+2.5+0.84%-18.2%-0.51%-19.1%
'26/10/1330.5-1.2-3.79%-39.7%296-8.5-2.79%-20.5%-1%-19.2%
'26/10/1231.7+0.85+2.76%-38.1%304.5-3.5-1.14%-21.4%+3.9%-16.7%
'26/10/0830.85-0.1-0.32%-38.3%308+0.5+0.16%-21.3%-0.48%-17%
'26/10/0730.95-0.3-0.96%-38.9%307.5-3-0.97%-22.1%+0.01%-16.8%
'26/10/0631.25-1.1-3.4%-41%310.5+13+4.37%-18.7%-7.77%-22.3%
'26/10/0532.35+0.75+2.37%-39.6%297.5-10.5-3.41%-21.4%+5.78%-18.1%
'26/10/0231.6-0.25-0.78%-40%308+15.5+5.3%-17.3%-6.08%-22.8%
'26/10/0131.8500%-40%292.5+3+1.04%-16.4%-1.04%-23.6%
'26/09/3031.85+0.3+0.95%-39.5%289.5+8.5+3.02%-13.9%-2.07%-25.6%
'26/09/2931.55+1.75+5.87%-35.9%281-6-2.09%-15.7%+7.96%-20.2%
'26/09/2429.8-1.65-5.25%-39.3%287+0.5+0.17%-15.5%-5.42%-23.7%
'26/09/2331.45+0.05+0.16%-39.2%286.5-5.5-1.88%-17.1%+2.04%-22%
'26/09/2231.4+0.05+0.16%-39.1%292-0.5-0.17%-17.3%+0.33%-21.8%
'26/09/2131.35-0.85-2.64%-40.7%292.5+8.5+2.99%-14.8%-5.63%-25.9%
'26/09/1832.2-0.4-1.23%-41.4%284+9.5+3.46%-11.8%-4.69%-29.6%
'26/09/1732.6+0.7+2.19%-40.1%274.500%-11.8%+2.19%-28.3%
'26/09/1631.9+0.15+0.47%-39.8%274.5+6.5+2.43%-9.7%-1.96%-30.1%
交易
日期		5248 景傳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1531.75-1.75-5.22%-43%268-3.5-1.29%-10.9%-3.93%-32.1%
'26/09/1433.5+2.5+8.06%-38.4%271.5-1.5-0.55%-11.4%+8.61%-27%
'26/09/1131-1.1-3.43%-40.5%273-10.5-3.7%-14.6%+0.27%-25.9%
'26/09/1032.1-1.1-3.31%-42.5%283.5+2.5+0.89%-13.9%-4.2%-28.6%
'26/09/0933.2-2.5-7%-46.5%281+5.5+2%-12.2%-9%-34.3%
'26/09/0835.7-3.8-9.62%-51.6%275.5-4.5-1.61%-13.6%-8.01%-38.1%
'26/09/0739.500%-51.6%280+3.5+1.27%-12.5%-1.27%-39.2%
'26/09/0439.5-1.5-3.66%-53.4%276.5+1.5+0.55%-12%-4.21%-41.4%
'26/09/0341+2.6+6.77%-50.3%275-3-1.08%-12.9%+7.85%-37.3%
'26/09/0238.4+0.25+0.66%-49.9%278-6-2.11%-14.8%+2.77%-35.1%
'26/09/0138.15-0.35-0.91%-50.4%284+7+2.53%-12.6%-3.44%-37.8%
'26/08/3138.5-0.95-2.41%-51.6%277-10-3.48%-15.7%+1.07%-35.9%
'26/08/2839.45-0.3-0.75%-51.9%287+10+3.61%-12.6%-4.36%-39.3%
'26/08/2739.75-0.05-0.13%-52%277-9-3.15%-15.4%+3.02%-36.6%
'26/08/2639.8+0.05+0.13%-51.9%286+12.5+4.57%-11.5%-4.44%-40.4%
'26/08/2539.7500%-51.9%273.5+4+1.48%-10.2%-1.48%-41.7%
'26/08/2439.75+0.5+1.27%-51.3%269.5+2+0.75%-9.53%+0.52%-41.8%
'26/08/2139.25-0.25-0.63%-51.6%267.5-1-0.37%-9.87%-0.26%-41.8%
交易
日期		5248 景傳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2039.5-0.85-2.11%-52.7%268.5+6+2.29%-7.81%-4.4%-44.9%
'26/08/1940.35-0.1-0.25%-52.8%262.5-3-1.13%-8.85%+0.88%-43.9%
'26/08/1840.45-1.75-4.15%-54.7%265.5-12.5-4.5%-12.9%+0.35%-41.8%
'26/08/1742.2+3.25+8.34%-51%27800%-12.9%+8.34%-38%
'26/08/1438.95+2.8+7.75%-47.2%278-5-1.77%-14.5%+9.52%-32.7%
'26/08/1336.15-0.6-1.63%-48%283+1.5+0.53%-14%-2.16%-34%
'26/08/1236.75+0.8+2.23%-46.9%281.5-1-0.35%-14.3%+2.58%-32.5%
'26/08/1135.95-0.45-1.24%-47.5%282.5-6-2.08%-16.1%+0.84%-31.4%
'26/08/1036.4+0.4+1.11%-46.9%288.5+26+9.9%-7.81%-8.79%-39.1%
'26/08/0736+0.45+1.27%-46.3%262.5-7-2.6%-10.2%+3.87%-36.1%
'26/08/0635.55-2.85-7.42%-50.3%269.5+13+5.07%-5.65%-12.5%-44.6%
'26/08/0538.4+0.7+1.86%-49.3%256.500%-5.65%+1.86%-43.7%
'26/08/0437.7-1.1-2.84%-50.8%256.5+18+7.55%+1.47%-10.4%-52.2%
'26/08/0338.8+0.9+2.37%-49.6%238.5+3+1.27%+2.76%+1.1%-52.4%
'26/07/3137.9+2.3+6.46%-46.3%235.5+21+9.79%+12.8%-3.33%-59.2%
'26/07/3035.6-1.4-3.78%-48.4%214.5-14-6.13%+5.91%+2.35%-54.3%
'26/07/2937-1.95-5.01%-51%233-18.5-7.36%-1.99%+2.35%-49%
'26/07/2838.95-4.55-10.46%-56.1%251.5-27.5-9.86%-11.6%-0.6%-44.4%
交易
日期		5248 景傳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2743.5-0.1-0.23%-56.2%279-0.5-0.18%-11.8%-0.05%-44.4%
'26/07/2443.6-0.45-1.02%-56.6%279.5-14.5-4.93%-16.2%+3.91%-40.5%
'26/07/2344.05+1.05+2.44%-55.6%29400%-16.2%+2.44%-39.4%
'26/07/2243-5-10.42%-60.2%294+22+8.09%-9.38%-18.5%-50.8%
'26/07/2148+10.1+26.65%-49.6%272+5.5+2.06%-7.5%+24.6%-42.1%
'26/07/2037.9-1.1-2.82%-51%266.5-21.5-7.47%-14.4%+4.65%-36.6%
'26/07/1739+0.5+1.3%-50.4%288-28.5-9%-22.1%+10.3%-28.3%
'26/07/1638.5-0.65-1.66%-51.2%316.5+2.5+0.8%-21.5%-2.46%-29.7%
'26/07/1539.15+3.35+9.36%-46.6%314+10+3.29%-18.9%+6.07%-27.7%
'26/07/1435.8+1.55+4.53%-44.2%304-8.5-2.72%-21.1%+7.25%-23.1%
'26/07/1334.25-3.1-8.3%-48.9%312.5-7.5-2.34%-23%-5.96%-25.9%
'26/07/0937.35-5.8-13.44%-55.7%320+2+0.63%-22.5%-14.1%-33.3%
'26/07/0843.15+14.4+50.09%-33.6%318-5.5-1.7%-23.8%+51.8%-9.76%
'26/07/0728.75-0.35-1.2%-34.4%323.5-21-6.1%-28.4%+4.9%-5.92%
'26/07/0629.100%-34.4%344.5+6.5+1.92%-27.1%-1.92%-7.29%
'26/07/0329.1+0.05+0.17%-34.3%338+4.5+1.35%-26.1%-1.18%-8.16%
'26/07/0229.05-0.05-0.17%-34.4%333.5-2-0.6%-26.5%+0.43%-7.84%
'26/07/0129.1-1.1-3.64%-36.8%335.5-2-0.59%-27%-3.05%-9.79%
交易
日期		5248 景傳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3030.2+1.1+3.78%-34.4%337.5+26.5+8.52%-20.7%-4.74%-13.6%
'26/06/2929.1-0.4-1.36%-35.3%311-3-0.96%-21.5%-0.4%-13.8%
'26/06/2629.5-0.85-2.8%-37.1%314-12-3.68%-24.4%+0.88%-12.7%
'26/06/2530.35-0.7-2.25%-38.5%326-12-3.55%-27.1%+1.3%-11.4%
'26/06/2431.05-1.85-5.62%-41.9%338-6-1.74%-28.3%-3.88%-13.6%
'26/06/2332.9-3.6-9.86%-47.7%344-22-6.01%-32.7%-3.85%-15%
'26/06/2236.5+2.65+7.83%-43.6%366+2.5+0.69%-32.2%+7.14%-11.4%
'26/06/1833.85+3.35+10.98%-37.4%363.5+18.5+5.36%-28.6%+5.62%-8.83%
'26/06/1730.5-0.9-2.87%-39.2%345-1.5-0.43%-28.9%-2.44%-10.3%
'26/06/1631.4-4.2-11.8%-46.3%346.5+19.5+5.96%-24.6%-17.8%-21.7%
'26/06/1535.6-0.75-2.06%-47.5%327-20.5-5.9%-29.1%+3.84%-18.4%
'26/06/1236.35-0.65-1.76%-48.4%347.5+14.5+4.35%-26%-6.11%-22.4%
'26/06/1137-1.25-3.27%-50.1%333+30+9.9%-18.6%-13.2%-31.4%
'26/06/1038.25-0.9-2.3%-51.2%303-18-5.61%-23.2%+3.31%-28%
'26/06/0939.15+1.25+3.3%-49.6%321+12+3.88%-20.2%-0.58%-29.4%
'26/06/0837.9-2.95-7.22%-53.2%309-29-8.58%-27.1%+1.36%-26.2%
'26/06/0540.85-0.25-0.61%-53.5%338-16-4.52%-30.4%+3.91%-23.2%
'26/06/0441.1-1-2.38%-54.6%354+11+3.21%-28.1%-5.59%-26.5%
交易
日期		5248 景傳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0342.1+0.75+1.81%-53.8%343-4-1.15%-29%+2.96%-24.8%
'26/06/0241.35-2.25-5.16%-56.2%347-19-5.19%-32.7%+0.03%-23.5%
'26/06/0143.6+2.55+6.21%-53.5%366-13-3.43%-35%+9.64%-18.5%
'26/05/2941.05-2.6-5.96%-56.2%379+21.5+6.01%-31%-12%-25.2%
'26/05/2843.65-1.3-2.89%-57.5%357.5+17+4.99%-27.6%-7.88%-29.9%
'26/05/2744.95-2.15-4.56%-59.4%340.5-1.5-0.44%-27.9%-4.12%-31.5%
'26/05/2647.1+0.45+0.96%-59.1%342+31+9.97%-20.7%-9.01%-38.3%
'26/05/2546.65-4.85-9.42%-62.9%311+28+9.89%-12.9%-19.3%-50%
'26/05/2251.5+9.55+22.77%-54.5%283+25.5+9.9%-4.27%+12.9%-50.2%
'26/05/2141.95-0.45-1.06%-55%257.5+23+9.81%+5.12%-10.9%-60.1%
'26/05/2042.4-0.6-1.4%-55.6%234.5+7.5+3.3%+8.59%-4.7%-64.2%
'26/05/1943+1.9+4.62%-53.5%227-23-9.2%-1.4%+13.8%-52.1%
'26/05/1841.1-2.5-5.73%-56.2%250+2+0.81%-0.6%-6.54%-55.6%
'26/05/1543.6-2.15-4.7%-58.3%248+19+8.3%+7.64%-13%-65.9%
'26/05/1445.75-3.25-6.63%-61%229-3-1.29%+6.25%-5.34%-67.3%
'26/05/1349-2.6-5.04%-63%232+5.5+2.43%+8.83%-7.47%-71.8%
'26/05/1251.6-3.1-5.67%-65.1%226.5+1+0.44%+9.31%-6.11%-74.4%
'26/05/1154.7+4.3+8.53%-62.1%225.5+3.5+1.58%+11%+6.95%-73.1%
交易
日期		5248 景傳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0850.4-4-7.35%-64.9%222-8.5-3.69%+6.94%-3.66%-71.8%
'26/05/0754.4-3.7-6.37%-67.1%230.5-4-1.71%+5.12%-4.66%-72.2%
'26/05/0658.1-1.1-1.86%-67.7%234.5+7+3.08%+8.35%-4.94%-76.1%
'26/05/0559.2-4.8-7.5%-70.2%227.5+4.5+2.02%+10.5%-9.52%-80.7%
'26/05/0464-4.1-6.02%-72%223+20+9.85%+21.4%-15.9%-93.4%
'26/04/3068.1+8.9+15.03%-67.7%203-1.5-0.73%+20.5%+15.8%-88.3%
'26/04/2959.2-3.6-5.73%-69.6%204.5-14-6.41%+12.8%+0.68%-82.4%
'26/04/2862.8+12.5+24.85%-62%218.5+1.5+0.69%+13.6%+24.2%-75.6%
'26/04/2750.3-7.7-13.28%-67.1%217+7+3.33%+17.4%-16.6%-84.4%
'26/04/2458-12.9-18.19%-73.1%210+3+1.45%+19.1%-19.6%-92.1%
'26/04/2370.9-16.2-18.6%-78.1%207-11.5-5.26%+12.8%-13.3%-90.9%
'26/04/2287.1-12.9-12.9%-80.9%218.5+5.5+2.58%+15.7%-15.5%-96.6%
'26/04/21100+24.8+32.98%-74.6%213+5+2.4%+18.5%+30.6%-93.1%
'26/04/2075.2+33.25+79.26%-54.5%208+0.5+0.24%+18.8%+79%-73.3%
'26/04/1741.95+7.9+23.2%-43.9%207.5-5-2.35%+16%+25.6%-59.9%
'26/04/1634.05+3.45+11.27%-37.6%212.5+2.5+1.19%+17.4%+10.1%-55%
'26/04/1530.6+5.8+23.39%-23%210-7.5-3.45%+13.3%+26.8%-36.3%
'26/04/1424.8+1.6+6.9%-17.7%217.5-1-0.46%+12.8%+7.36%-30.5%
交易
日期		5248 景傳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1323.2+3.2+16%-4.5%218.5+4+1.86%+14.9%+14.1%-19.4%
'26/04/1020-0.3-1.48%-5.91%214.5+5+2.39%+17.7%-3.87%-23.6%
'26/04/0920.300%-5.91%209.5-1.5-0.71%+16.8%+0.71%-22.7%
'26/04/0820.3+0.3+1.5%-4.5%211+19+9.9%+28.4%-8.4%-32.9%
'26/04/0720+0.35+1.78%-2.8%192-10-4.95%+22%+6.73%-24.8%
'26/04/0219.6500%-2.8%202+7+3.59%+26.4%-3.59%-29.2%
'26/04/0119.65-0.65-3.2%-5.91%195+8+4.28%+31.8%-7.48%-37.7%
'26/03/3120.3-0.2-0.98%-6.83%187-9-4.59%+25.8%+3.61%-32.6%
'26/03/3020.5-1.05-4.87%-11.4%196+1+0.51%+26.4%-5.38%-37.8%
'26/03/2721.55-0.95-4.22%-15.1%195-3.5-1.76%+24.2%-2.46%-39.3%
'26/03/2622.5-1-4.26%-18.7%198.5-5-2.46%+21.1%-1.8%-39.9%
'26/03/2523.5-0.6-2.49%-20.7%203.5+11.5+5.99%+28.4%-8.48%-49.1%
'26/03/2424.1-0.5-2.03%-22.4%19200%+28.4%-2.03%-50.7%
'26/03/2324.6+5.6+29.47%+0.53%192-9.5-4.71%+22.3%+34.2%-21.8%
'26/03/201900%+0.53%201.5-4-1.95%+20%+1.95%-19.4%
'26/03/1919-0.4-2.06%-1.55%205.5-5.5-2.61%+16.8%+0.55%-18.4%
'26/03/1819.4-0.4-2.02%-3.54%211+8.5+4.2%+21.7%-6.22%-25.3%
'26/03/1719.8-0.3-1.49%-4.98%202.5-1.5-0.74%+20.8%-0.75%-25.8%
交易
日期		5248 景傳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1620.1-0.5-2.43%-7.28%204+3+1.49%+22.6%-3.92%-29.9%
'26/03/1320.6-1.9-8.44%-15.1%201-3.5-1.71%+20.5%-6.73%-35.6%
'26/03/1222.5+0.6+2.74%-12.8%204.5-11-5.1%+14.4%+7.84%-27.2%
'26/03/1121.9-0.1-0.45%-13.2%215.5+1+0.47%+14.9%-0.92%-28.1%
'26/03/102200%-13.2%214.5+12+5.93%+21.7%-5.93%-34.9%
'26/03/0922-0.9-3.93%-16.6%202.5-22.5-10%+9.56%+6.07%-26.1%
'26/03/0622.9+0.1+0.44%-16.2%225+0.5+0.22%+9.8%+0.22%-26%
'26/03/0522.8+0.7+3.17%-13.6%224.5+7.5+3.46%+13.6%-0.29%-27.2%
'26/03/0422.1-0.85-3.7%-16.8%217-14-6.06%+6.71%+2.36%-23.5%
'26/03/0322.95-0.15-0.65%-17.3%231-22-8.7%-2.57%+8.05%-14.7%
'26/03/0223.100%-17.3%253-5-1.94%-4.46%+1.94%-12.9%
'26/02/2623.1+0.15+0.65%-16.8%25800%-4.46%+0.65%-12.3%
'26/02/2522.95+0.95+4.32%-13.2%258+0.5+0.19%-4.27%+4.13%-8.91%
'26/02/2422-0.8-3.51%-16.2%257.5+8.5+3.41%-1%-6.92%-15.2%
'26/02/2322.8+0.3+1.33%-15.1%249+6+2.47%+1.44%-1.14%-16.6%
'26/02/1122.500%-15.1%243+3+1.25%+2.71%-1.25%-17.8%
'26/02/1022.5-0.1-0.44%-15.5%240-3-1.23%+1.44%+0.79%-16.9%
'26/02/0922.6+0.2+0.89%-14.7%243+3.5+1.46%+2.92%-0.57%-17.7%
交易
日期		5248 景傳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0622.400%-14.7%239.5-4.5-1.84%+1.02%+1.84%-15.8%
'26/02/0522.400%-14.7%244-8.5-3.37%-2.38%+3.37%-12.4%
'26/02/0422.4+0.2+0.9%-14%252.5-4.5-1.75%-4.09%+2.65%-9.88%
'26/02/0322.2+0.3+1.37%-12.8%257+12.5+5.11%+0.82%-3.74%-13.6%
'26/02/0221.9-0.55-2.45%-14.9%244.5-9.5-3.74%-2.95%+1.29%-12%
'26/01/3022.45+0.85+3.94%-11.6%254-1.5-0.59%-3.52%+4.53%-8.05%
'26/01/2921.6-0.9-4%-15.1%255.5-6-2.29%-5.74%-1.71%-9.37%
'26/01/2822.5+0.75+3.45%-12.2%261.5-2-0.76%-6.45%+4.21%-5.73%
'26/01/2721.75-0.25-1.14%-13.2%263.5+6+2.33%-4.27%-3.47%-8.91%
'26/01/2622+0.5+2.33%-11.2%257.5+11+4.46%0%-2.13%-11.2%
'26/01/2321.5-0.2-0.92%-12%246.5-11-4.27%-4.27%+3.35%-7.71%
'26/01/2221.7-0.9-3.98%-15.5%257.5+18+7.52%+2.92%-11.5%-18.4%
'26/01/2122.6+0.1+0.44%-15.1%239.5-12-4.77%-1.99%+5.21%-13.1%
'26/01/2022.5+0.85+3.93%-11.8%251.5-11-4.19%-6.1%+8.12%-5.68%
'26/01/1921.65-0.8-3.56%-14.9%262.5-0.5-0.19%-6.27%-3.37%-8.65%
'26/01/1622.45-0.3-1.32%-16%263+5.5+2.14%-4.27%-3.46%-11.8%
'26/01/1522.75+0.25+1.11%-15.1%257.5+6+2.39%-1.99%-1.28%-13.1%
'26/01/1422.5-0.3-1.32%-16.2%251.5+9.5+3.93%+1.86%-5.25%-18.1%
交易
日期		5248 景傳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1322.8+0.3+1.33%-15.1%242+22+10%+12%-8.67%-27.2%
'26/01/1222.5+0.3+1.35%-14%220+20+10%+23.2%-8.65%-37.2%
'26/01/0922.2-0.1-0.45%-14.3%200-3-1.48%+21.4%+1.03%-35.8%
'26/01/0822.3-1.6-6.69%-20.1%203-2.5-1.22%+20%-5.47%-40%
'26/01/0723.9-0.05-0.21%-20.3%205.5+1.5+0.74%+20.8%-0.95%-41.1%
'26/01/0623.9500%-20.3%204+2.5+1.24%+22.3%-1.24%-42.6%
'26/01/0523.95-0.55-2.24%-22%201.5+18+9.81%+34.3%-12%-56.4%
'26/01/0224.5+0.7+2.94%-19.7%183.5+10.5+6.07%+42.5%-3.13%-62.2%
'25/12/3123.8-0.8-3.25%-22.4%173-2-1.14%+40.9%-2.11%-63.2%
'25/12/3024.6-0.5-1.99%-23.9%175-1.5-0.85%+39.7%-1.14%-63.6%
'25/12/2925.1+1.1+4.58%-20.4%176.5+1.5+0.86%+40.9%+3.72%-61.3%
'25/12/2624+0.1+0.42%-20.1%175+10.5+6.38%+49.8%-5.96%-69.9%
'25/12/2423.9+0.75+3.24%-17.5%164.5+0.5+0.3%+50.3%+2.94%-67.8%
'25/12/2323.15-0.65-2.73%-19.7%164-8-4.65%+43.3%+1.92%-63.1%
'25/12/2223.8-0.2-0.83%-20.4%172+13+8.18%+55%-9.01%-75.4%
'25/12/1924-0.35-1.44%-21.6%159-2.5-1.55%+52.6%+0.11%-74.2%
'25/12/1824.35+1.45+6.33%-16.6%161.5-0.5-0.31%+52.2%+6.64%-68.8%
'25/12/1722.900%-16.6%162+6.5+4.18%+58.5%-4.18%-75.1%
交易
日期		5248 景傳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1622.9-0.1-0.43%-17%155.5-3.5-2.2%+55%+1.77%-72%
'25/12/1523-0.75-3.16%-19.6%159-3-1.85%+52.2%-1.31%-71.7%
'25/12/1223.75-0.25-1.04%-20.4%16200%+52.2%-1.04%-72.6%
'25/12/1124+0.4+1.69%-19.1%162+3+1.89%+55%-0.2%-74.1%
'25/12/1023.6+0.05+0.21%-18.9%159-1.5-0.93%+53.6%+1.14%-72.5%
'25/12/0923.55-1.15-4.66%-22.7%160.5+0.5+0.31%+54.1%-4.97%-76.7%
'25/12/0824.7+1.3+5.56%-18.4%160+3+1.91%+57%+3.65%-75.4%
'25/12/0523.4-0.6-2.5%-20.4%157+1+0.64%+58%-3.14%-78.4%
'25/12/0424-0.6-2.44%-22.4%156-2.5-1.58%+55.5%-0.86%-77.9%
'25/12/0324.6-0.05-0.2%-22.5%158.5+3+1.93%+58.5%-2.13%-81%
'25/12/0224.65+0.65+2.71%-20.4%155.5+2+1.3%+60.6%+1.41%-81%
'25/12/0124+0.6+2.56%-18.4%153.5-3.5-2.23%+57%+4.79%-75.4%
'25/11/2823.4-0.1-0.43%-18.7%157+1.5+0.96%+58.5%-1.39%-77.2%
'25/11/2723.5-0.1-0.42%-19.1%155.5+1+0.65%+59.5%-1.07%-78.6%
'25/11/2623.6+1.6+7.27%-13.2%154.5+2.5+1.64%+62.2%+5.63%-75.4%
'25/11/2522-0.2-0.9%-14%152+0.5+0.33%+62.7%-1.23%-76.7%
'25/11/2422.200%-14%151.5+0.5+0.33%+63.2%-0.33%-77.2%
'25/11/2122.200%-14%151-7.5-4.73%+55.5%+4.73%-69.5%
交易
日期		5248 景傳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2022.200%-14%158.5+4.5+2.92%+60.1%-2.92%-74%
'25/11/1922.2-0.25-1.11%-14.9%154-6.5-4.05%+53.6%+2.94%-68.5%
'25/11/1822.45+0.15+0.67%-14.3%160.5-4-2.43%+49.8%+3.1%-64.2%
'25/11/1722.3-0.8-3.46%-17.3%164.5+4+2.49%+53.6%-5.95%-70.9%
'25/11/1423.1+0.05+0.22%-17.1%160.5-9.5-5.59%+45%+5.81%-62.1%
'25/11/1323.05-0.05-0.22%-17.3%170+2+1.19%+46.7%-1.41%-64%