≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5246 勵威 / K線比較(日)

5246 勵威

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
113115.5-2.5-2.16%7.36%115.5118109.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5966,728萬690864股/筆112.89.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7609,088萬948801張/筆119.6-14 (-10.81%)

連續漲跌: 連2跌  ( -16.5元 / -12.74%)

財報評分: 最新32分 / 平均36分

新聞及公告

• 勵威2026年現金增資收足股款暨訂定增資基準日 (公告訊息 11/06 16:44)

• 勵威2026年現金增資催繳股款公告 (公告訊息 10/29 19:14)

• 勵威訂定現金增資認股基準日等相關事宜 (公告訊息 09/21 15:17)

• 澄清媒體報導 (公告訊息 09/02 13:26)

• 勵威因會計師事務所內部輪調更換會計師 (公告訊息 08/11 18:52)

• 勵威董事會決議辦理現金增資發行新股 (公告訊息 08/11 18:04)

• 勵威董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:25)

• 修正勵威2025年度股東會年報部分內容 (公告訊息 07/15 16:44)

• 勵威2026年股東常會重要決議事項 (公告訊息 06/25 17:50)

• 勵威及其子公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定標準 (公告訊息 06/25 17:48)

• 勵威新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定標準 (公告訊息 06/25 17:47)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5246 勵威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11113-2.5-2.16%-2.16%242+12+5.22%+5.22%-7.38%-7.38%
'26/11/10115.5-14-10.81%-12.7%230+6.5+2.91%+8.28%-13.7%-21%
'26/11/09129.5+35.2+37.33%+19.8%223.5+20+9.83%+18.9%+27.5%+0.91%
'26/11/0694.3-3.9-3.97%+15.1%203.5-16.5-7.5%+10%+3.53%+5.07%
'26/11/0598.2-4.3-4.2%+10.2%220-20.5-8.52%+0.62%+4.32%+9.62%
'26/11/04102.5+5+5.13%+15.9%240.5+1+0.42%+1.04%+4.71%+14.9%
'26/11/0397.5-8.5-8.02%+6.6%239.5-18-6.99%-6.02%-1.03%+12.6%
'26/11/02106-6.5-5.78%+0.44%257.5+1.5+0.59%-5.47%-6.37%+5.91%
'26/10/30112.5-4.5-3.85%-3.42%256-14.5-5.36%-10.5%+1.51%+7.12%
'26/10/29117-3-2.5%-5.83%270.5-2-0.73%-11.2%-1.77%+5.36%
'26/10/28120+5.5+4.8%-1.31%272.5+18+7.07%-4.91%-2.27%+3.6%
'26/10/27114.5-5-4.18%-5.44%254.5+6.5+2.62%-2.42%-6.8%-3.02%
'26/10/22119.5-16-11.81%-16.6%248-18-6.77%-9.02%-5.04%-7.58%
'26/10/21135.5+3+2.26%-14.7%266+10+3.91%-5.47%-1.65%-9.25%
'26/10/20132.5+5+3.92%-11.4%256-7-2.66%-7.98%+6.58%-3.39%
'26/10/19127.5-16.5-11.46%-21.5%263-11-4.01%-11.7%-7.45%-9.85%
'26/10/16144-3-2.04%-23.1%274+3.5+1.29%-10.5%-3.33%-12.6%
'26/10/15147-11-6.96%-28.5%270.5-28-9.38%-18.9%+2.42%-9.55%
交易
日期		5246 勵威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14158+3.5+2.27%-26.9%298.5+2.5+0.84%-18.2%+1.43%-8.62%
'26/10/13154.5-6-3.74%-29.6%296-8.5-2.79%-20.5%-0.95%-9.07%
'26/10/12160.5-6-3.6%-32.1%304.5-3.5-1.14%-21.4%-2.46%-10.7%
'26/10/08166.5-23.5-12.37%-40.5%308+0.5+0.16%-21.3%-12.5%-19.2%
'26/10/07190+9.5+5.26%-37.4%307.5-3-0.97%-22.1%+6.23%-15.3%
'26/10/06180.5-4-2.17%-38.8%310.5+13+4.37%-18.7%-6.54%-20.1%
'26/10/05184.5-0.5-0.27%-38.9%297.5-10.5-3.41%-21.4%+3.14%-17.5%
'26/10/02185+9.5+5.41%-35.6%308+15.5+5.3%-17.3%+0.11%-18.3%
'26/10/01175.5+22+14.33%-26.4%292.5+3+1.04%-16.4%+13.3%-9.98%
'26/09/30153.5-0.5-0.32%-26.6%289.5+8.5+3.02%-13.9%-3.34%-12.7%
'26/09/29154+2.5+1.65%-25.4%281-6-2.09%-15.7%+3.74%-9.73%
'26/09/24151.5-3.5-2.26%-27.1%287+0.5+0.17%-15.5%-2.43%-11.6%
'26/09/23155+4.5+2.99%-24.9%286.5-5.5-1.88%-17.1%+4.87%-7.79%
'26/09/22150.5+8+5.61%-20.7%292-0.5-0.17%-17.3%+5.78%-3.44%
'26/09/21142.5-5-3.39%-23.4%292.5+8.5+2.99%-14.8%-6.38%-8.6%
'26/09/18147.5-3-1.99%-24.9%284+9.5+3.46%-11.8%-5.45%-13.1%
'26/09/17150.5-3-1.95%-26.4%274.500%-11.8%-1.95%-14.5%
'26/09/16153.5+11.5+8.1%-20.4%274.5+6.5+2.43%-9.7%+5.67%-10.7%
交易
日期		5246 勵威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15142-12-7.79%-26.6%268-3.5-1.29%-10.9%-6.5%-15.8%
'26/09/14154+4+2.67%-24.7%271.5-1.5-0.55%-11.4%+3.22%-13.3%
'26/09/11150+8.5+6.01%-20.1%273-10.5-3.7%-14.6%+9.71%-5.5%
'26/09/10141.5-5.5-3.74%-23.1%283.5+2.5+0.89%-13.9%-4.63%-9.25%
'26/09/09147-2-1.34%-24.2%281+5.5+2%-12.2%-3.34%-12%
'26/09/08149+6+4.2%-21%275.5-4.5-1.61%-13.6%+5.81%-7.41%
'26/09/07143+24.5+20.68%-4.64%280+3.5+1.27%-12.5%+19.4%+7.84%
'26/09/04118.5-9-7.06%-11.4%276.5+1.5+0.55%-12%-7.61%+0.63%
'26/09/03127.5-3.5-2.67%-13.7%275-3-1.08%-12.9%-1.59%-0.79%
'26/09/02131+50.7+63.14%+40.7%278-6-2.11%-14.8%+65.2%+55.5%
'26/09/0180.3+0.6+0.75%+41.8%284+7+2.53%-12.6%-1.78%+54.4%
'26/08/3179.7-1.2-1.48%+39.7%277-10-3.48%-15.7%+2%+55.4%
'26/08/2880.9-0.8-0.98%+38.3%287+10+3.61%-12.6%-4.59%+50.9%
'26/08/2781.7-0.1-0.12%+38.1%277-9-3.15%-15.4%+3.03%+53.5%
'26/08/2681.8-2-2.39%+34.8%286+12.5+4.57%-11.5%-6.96%+46.4%
'26/08/2583.8+2.2+2.7%+38.5%273.5+4+1.48%-10.2%+1.22%+48.7%
'26/08/2481.6-2.4-2.86%+34.5%269.5+2+0.75%-9.53%-3.61%+44.1%
'26/08/2184+1.8+2.19%+37.5%267.5-1-0.37%-9.87%+2.56%+47.3%
交易
日期		5246 勵威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2082.2+2.8+3.53%+42.3%268.5+6+2.29%-7.81%+1.24%+50.1%
'26/08/1979.4+1.4+1.79%+44.9%262.5-3-1.13%-8.85%+2.92%+53.7%
'26/08/1878-4.1-4.99%+37.6%265.5-12.5-4.5%-12.9%-0.49%+50.6%
'26/08/1782.1+0.8+0.98%+39%27800%-12.9%+0.98%+51.9%
'26/08/1481.3-2.9-3.44%+34.2%278-5-1.77%-14.5%-1.67%+48.7%
'26/08/1384.2-5.2-5.82%+26.4%283+1.5+0.53%-14%-6.35%+40.4%
'26/08/1289.4-4-4.28%+21%281.5-1-0.35%-14.3%-3.93%+35.3%
'26/08/1193.4-6.6-6.6%+13%282.5-6-2.08%-16.1%-4.52%+29.1%
'26/08/10100+5.2+5.49%+19.2%288.5+26+9.9%-7.81%-4.41%+27%
'26/08/0794.8+0.6+0.64%+20%262.5-7-2.6%-10.2%+3.24%+30.2%
'26/08/0694.2-2.7-2.79%+16.6%269.5+13+5.07%-5.65%-7.86%+22.3%
'26/08/0596.9-1.9-1.92%+14.4%256.500%-5.65%-1.92%+20%
'26/08/0498.8+13.8+16.24%+32.9%256.5+18+7.55%+1.47%+8.69%+31.5%
'26/08/0385+2.5+3.03%+37%238.5+3+1.27%+2.76%+1.76%+34.2%
'26/07/3182.5+14.4+21.15%+65.9%235.5+21+9.79%+12.8%+11.4%+53.1%
'26/07/3068.1-2.3-3.27%+60.5%214.5-14-6.13%+5.91%+2.86%+54.6%
'26/07/2970.4-8.3-10.55%+43.6%233-18.5-7.36%-1.99%-3.19%+45.6%
'26/07/2878.7-9.6-10.87%+28%251.5-27.5-9.86%-11.6%-1.01%+39.6%
交易
日期		5246 勵威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2788.3-2.4-2.65%+24.6%279-0.5-0.18%-11.8%-2.47%+36.4%
'26/07/2490.7-5-5.22%+18.1%279.5-14.5-4.93%-16.2%-0.29%+34.2%
'26/07/2395.7-7.3-7.09%+9.71%29400%-16.2%-7.09%+25.9%
'26/07/22103-6.5-5.94%+3.2%294+22+8.09%-9.38%-14%+12.6%
'26/07/21109.5+21.1+23.87%+27.8%272+5.5+2.06%-7.5%+21.8%+35.3%
'26/07/2088.4-2.5-2.75%+24.3%266.5-21.5-7.47%-14.4%+4.72%+38.7%
'26/07/1790.9-12.1-11.75%+9.71%288-28.5-9%-22.1%-2.75%+31.8%
'26/07/16103-10.5-9.25%-0.44%316.5+2.5+0.8%-21.5%-10%+21.1%
'26/07/15113.5-5-4.22%-4.64%314+10+3.29%-18.9%-7.51%+14.3%
'26/07/14118.5-1-0.84%-5.44%304-8.5-2.72%-21.1%+1.88%+15.7%
'26/07/13119.5-10.5-8.08%-13.1%312.5-7.5-2.34%-23%-5.74%+9.89%
'26/07/09130-8.5-6.14%-18.4%320+2+0.63%-22.5%-6.77%+4.07%
'26/07/08138.500%-18.4%318-5.5-1.7%-23.8%+1.7%+5.39%
'26/07/07138.5-9.5-6.42%-23.6%323.5-21-6.1%-28.4%-0.32%+4.8%
'26/07/06148-1-0.67%-24.2%344.5+6.5+1.92%-27.1%-2.59%+2.91%
'26/07/03149-5-3.25%-26.6%338+4.5+1.35%-26.1%-4.6%-0.54%
'26/07/02154-7-4.35%-29.8%333.5-2-0.6%-26.5%-3.75%-3.29%
'26/07/01161+9+5.92%-25.7%335.5-2-0.59%-27%+6.51%+1.31%
交易
日期		5246 勵威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30152-11-6.75%-30.7%337.5+26.5+8.52%-20.7%-15.3%-9.94%
'26/06/29163-11-6.32%-35.1%311-3-0.96%-21.5%-5.36%-13.6%
'26/06/26174-9.5-5.18%-38.4%314-12-3.68%-24.4%-1.5%-14%
'26/06/25183.5-7-3.67%-40.7%326-12-3.55%-27.1%-0.12%-13.6%
'26/06/24190.5+0.5+0.26%-40.5%338-6-1.74%-28.3%+2%-12.2%
'26/06/23190-10-5%-43.5%344-22-6.01%-32.7%+1.01%-10.8%
'26/06/22200+5+2.56%-42.1%366+2.5+0.69%-32.2%+1.87%-9.86%
'26/06/18195+14+7.73%-37.6%363.5+18.5+5.36%-28.6%+2.37%-9.02%
'26/06/17181-2-1.09%-38.3%345-1.5-0.43%-28.9%-0.66%-9.39%
'26/06/16183-11.5-5.91%-41.9%346.5+19.5+5.96%-24.6%-11.9%-17.3%
'26/06/15194.5+0.5+0.26%-41.8%327-20.5-5.9%-29.1%+6.16%-12.7%
'26/06/12194+4+2.11%-40.5%347.5+14.5+4.35%-26%-2.24%-14.6%
'26/06/11190-4-2.06%-41.8%333+30+9.9%-18.6%-12%-23.1%
'26/06/10194+21.5+12.46%-34.5%303-18-5.61%-23.2%+18.1%-11.3%
'26/06/09172.5+4+2.37%-32.9%321+12+3.88%-20.2%-1.51%-12.7%
'26/06/08168.5-16-8.67%-38.8%309-29-8.58%-27.1%-0.09%-11.7%
'26/06/05184.5+5.5+3.07%-36.9%338-16-4.52%-30.4%+7.59%-6.5%
'26/06/04179-5-2.72%-38.6%354+11+3.21%-28.1%-5.93%-10.5%
交易
日期		5246 勵威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03184+4+2.22%-37.2%343-4-1.15%-29%+3.37%-8.26%
'26/06/02180-7-3.74%-39.6%347-19-5.19%-32.7%+1.45%-6.92%
'26/06/01187+11.5+6.55%-35.6%366-13-3.43%-35%+9.98%-0.65%
'26/05/29175.5-2.5-1.4%-36.5%379+21.5+6.01%-31%-7.41%-5.47%
'26/05/28178-6-3.26%-38.6%357.5+17+4.99%-27.6%-8.25%-11%
'26/05/27184-22-10.68%-45.1%340.5-1.5-0.44%-27.9%-10.2%-17.2%
'26/05/26206+1+0.49%-44.9%342+31+9.97%-20.7%-9.48%-24.1%
'26/05/25205+44.5+27.73%-29.6%311+28+9.89%-12.9%+17.8%-16.7%
'26/05/22160.5+22+15.88%-18.4%283+25.5+9.9%-4.27%+5.98%-14.1%
'26/05/21138.5+7.5+5.73%-13.7%257.5+23+9.81%+5.12%-4.08%-18.9%
'26/05/20131-19.5-12.96%-24.9%234.5+7.5+3.3%+8.59%-16.3%-33.5%
'26/05/19150.5+11+7.89%-19%227-23-9.2%-1.4%+17.1%-17.6%
'26/05/18139.5-23.5-14.42%-30.7%250+2+0.81%-0.6%-15.2%-30.1%
'26/05/15163-22.5-12.13%-39.1%248+19+8.3%+7.64%-20.4%-46.7%
'26/05/14185.5-18.5-9.07%-44.6%229-3-1.29%+6.25%-7.78%-50.9%
'26/05/13204-13.5-6.21%-48%232+5.5+2.43%+8.83%-8.64%-56.9%
'26/05/12217.5+7+3.33%-46.3%226.5+1+0.44%+9.31%+2.89%-55.6%
'26/05/11210.5+6+2.93%-44.7%225.5+3.5+1.58%+11%+1.35%-55.8%
交易
日期		5246 勵威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08204.5+9.5+4.87%-42.1%222-8.5-3.69%+6.94%+8.56%-49%
'26/05/07195-14.5-6.92%-46.1%230.5-4-1.71%+5.12%-5.21%-51.2%
'26/05/06209.5-4.5-2.1%-47.2%234.5+7+3.08%+8.35%-5.18%-55.5%
'26/05/05214-22-9.32%-52.1%227.5+4.5+2.02%+10.5%-11.3%-62.7%
'26/05/04236-4-1.67%-52.9%223+20+9.85%+21.4%-11.5%-74.3%
'26/04/30240-9.5-3.81%-54.7%203-1.5-0.73%+20.5%-3.08%-75.2%
'26/04/29249.5-1.5-0.6%-55%204.5-14-6.41%+12.8%+5.81%-67.8%
'26/04/28251+42+20.1%-45.9%218.5+1.5+0.69%+13.6%+19.4%-59.5%
'26/04/27209-23.5-10.11%-51.4%217+7+3.33%+17.4%-13.4%-68.8%
'26/04/24232.5-41.5-15.15%-58.8%210+3+1.45%+19.1%-16.6%-77.8%
'26/04/23274-29-9.57%-62.7%207-11.5-5.26%+12.8%-4.31%-75.5%
'26/04/22303-44-12.68%-67.4%218.5+5.5+2.58%+15.7%-15.3%-83.2%
'26/04/21347-2-0.57%-67.6%213+5+2.4%+18.5%-2.97%-86.1%
'26/04/20349+24+7.38%-65.2%208+0.5+0.24%+18.8%+7.14%-84%
'26/04/17325-12.5-3.7%-66.5%207.5-5-2.35%+16%-1.35%-82.5%
'26/04/16337.5+57.5+20.54%-59.6%212.5+2.5+1.19%+17.4%+19.3%-77%
'26/04/15280+50+21.74%-50.9%210-7.5-3.45%+13.3%+25.2%-64.2%
'26/04/14230+59.5+34.9%-33.7%217.5-1-0.46%+12.8%+35.4%-46.5%
交易
日期		5246 勵威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13170.5+11.5+7.23%-28.9%218.5+4+1.86%+14.9%+5.37%-43.8%
'26/04/10159+9.5+6.35%-24.4%214.5+5+2.39%+17.7%+3.96%-42.1%
'26/04/09149.5-8-5.08%-28.3%209.5-1.5-0.71%+16.8%-4.37%-45.1%
'26/04/08157.5+0.5+0.32%-28%211+19+9.9%+28.4%-9.58%-56.4%
'26/04/07157-3-1.88%-29.4%192-10-4.95%+22%+3.07%-51.4%
'26/04/02160-6-3.61%-31.9%202+7+3.59%+26.4%-7.2%-58.3%
'26/04/01166+11+7.1%-27.1%195+8+4.28%+31.8%+2.82%-58.9%
'26/03/31155-25-13.89%-37.2%187-9-4.59%+25.8%-9.3%-63%
'26/03/30180-2-1.1%-37.9%196+1+0.51%+26.4%-1.61%-64.3%
'26/03/27182+0.5+0.28%-37.7%195-3.5-1.76%+24.2%+2.04%-61.9%
'26/03/26181.5-9.5-4.97%-40.8%198.5-5-2.46%+21.1%-2.51%-62%
'26/03/25191+43.5+29.49%-23.4%203.5+11.5+5.99%+28.4%+23.5%-51.8%
'26/03/24147.5+2.5+1.72%-22.1%19200%+28.4%+1.72%-50.5%
'26/03/23145-0.5-0.34%-22.3%192-9.5-4.71%+22.3%+4.37%-44.7%
'26/03/20145.5+10.5+7.78%-16.3%201.5-4-1.95%+20%+9.73%-36.2%
'26/03/19135-10.5-7.22%-22.3%205.5-5.5-2.61%+16.8%-4.61%-39.2%
'26/03/18145.5-29-16.62%-35.2%211+8.5+4.2%+21.7%-20.8%-57%
'26/03/17174.5+10.5+6.4%-31.1%202.5-1.5-0.74%+20.8%+7.14%-51.9%
交易
日期		5246 勵威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16164-2-1.2%-31.9%204+3+1.49%+22.6%-2.69%-54.6%
'26/03/13166-8.5-4.87%-35.2%201-3.5-1.71%+20.5%-3.16%-55.8%
'26/03/12174.5+6.5+3.87%-32.7%204.5-11-5.1%+14.4%+8.97%-47.1%
'26/03/11168+34+25.37%-15.7%215.5+1+0.47%+14.9%+24.9%-30.6%
'26/03/10134+31.5+30.73%+10.2%214.5+12+5.93%+21.7%+24.8%-11.5%
'26/03/09102.5+1+0.99%+11.3%202.5-22.5-10%+9.56%+11%+1.77%
'26/03/06101.5+15.3+17.75%+31.1%225+0.5+0.22%+9.8%+17.5%+21.3%
'26/03/0586.2+8.5+10.94%+45.4%224.5+7.5+3.46%+13.6%+7.48%+31.8%
'26/03/0477.7-11.5-12.89%+26.7%217-14-6.06%+6.71%-6.83%+20%
'26/03/0389.2+17.1+23.72%+56.7%231-22-8.7%-2.57%+32.4%+59.3%
'26/03/0272.1+8.2+12.83%+76.8%253-5-1.94%-4.46%+14.8%+81.3%
'26/02/2663.9-1.3-1.99%+73.3%25800%-4.46%-1.99%+77.8%
'26/02/2565.2+10.4+18.98%+106.2%258+0.5+0.19%-4.27%+18.8%+110.5%
'26/02/2454.8+4.7+9.38%+125.5%257.5+8.5+3.41%-1%+5.97%+126.6%
'26/02/2350.1-1.3-2.53%+119.8%249+6+2.47%+1.44%-5%+118.4%
'26/02/1151.4-2.9-5.34%+108.1%243+3+1.25%+2.71%-6.59%+105.4%
'26/02/1054.3+3.1+6.05%+120.7%240-3-1.23%+1.44%+7.28%+119.3%
'26/02/0951.2+2.75+5.68%+133.2%243+3.5+1.46%+2.92%+4.22%+130.3%
交易
日期		5246 勵威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0648.45-5.45-10.11%+109.6%239.5-4.5-1.84%+1.02%-8.27%+108.6%
'26/02/0553.9-3.7-6.42%+96.2%244-8.5-3.37%-2.38%-3.05%+98.6%
'26/02/0457.6+0.9+1.59%+99.3%252.5-4.5-1.75%-4.09%+3.34%+103.4%
'26/02/0356.7+4.2+8%+115.2%257+12.5+5.11%+0.82%+2.89%+114.4%
'26/02/0252.5-10.6-16.8%+79.1%244.5-9.5-3.74%-2.95%-13.1%+82%
'26/01/3063.1+9.5+17.72%+110.8%254-1.5-0.59%-3.52%+18.3%+114.3%
'26/01/2953.6-5-8.53%+92.8%255.5-6-2.29%-5.74%-6.24%+98.6%
'26/01/2858.6+11.05+23.24%+137.6%261.5-2-0.76%-6.45%+24%+144.1%
'26/01/2747.55+5.2+12.28%+166.8%263.5+6+2.33%-4.27%+9.95%+171.1%
'26/01/2642.35+3.5+9.01%+190.9%257.5+11+4.46%0%+4.55%+190.9%
'26/01/2338.85-0.55-1.4%+186.8%246.5-11-4.27%-4.27%+2.87%+191.1%
'26/01/2239.4+0.25+0.64%+188.6%257.5+18+7.52%+2.92%-6.88%+185.7%
'26/01/2139.15-0.15-0.38%+187.5%239.5-12-4.77%-1.99%+4.39%+189.5%
'26/01/2039.3+1.15+3.01%+196.2%251.5-11-4.19%-6.1%+7.2%+202.3%
'26/01/1938.15-0.75-1.93%+190.5%262.5-0.5-0.19%-6.27%-1.74%+196.8%
'26/01/1638.9-0.2-0.51%+189%263+5.5+2.14%-4.27%-2.65%+193.3%
'26/01/1539.1+0.85+2.22%+195.4%257.5+6+2.39%-1.99%-0.17%+197.4%
'26/01/1438.25+0.3+0.79%+197.8%251.5+9.5+3.93%+1.86%-3.14%+195.9%
交易
日期		5246 勵威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1337.95-0.1-0.26%+197%242+22+10%+12%-10.3%+184.9%
'26/01/1238.05-6.95-15.44%+151.1%220+20+10%+23.2%-25.4%+127.9%
'26/01/0945+5.4+13.64%+185.4%200-3-1.48%+21.4%+15.1%+163.9%
'26/01/0839.6+0.7+1.8%+190.5%203-2.5-1.22%+20%+3.02%+170.5%
'26/01/0738.9-0.95-2.38%+183.6%205.5+1.5+0.74%+20.8%-3.12%+162.7%
'26/01/0639.85+0.15+0.38%+184.6%204+2.5+1.24%+22.3%-0.86%+162.3%
'26/01/0539.7+0.2+0.51%+186.1%201.5+18+9.81%+34.3%-9.3%+151.7%
'26/01/0239.5-0.95-2.35%+179.4%183.5+10.5+6.07%+42.5%-8.42%+136.9%
'25/12/3140.45+0.85+2.15%+185.4%173-2-1.14%+40.9%+3.29%+144.5%
'25/12/3039.6-1.4-3.41%+175.6%175-1.5-0.85%+39.7%-2.56%+135.9%
'25/12/2941+0.7+1.74%+180.4%176.5+1.5+0.86%+40.9%+0.88%+139.5%
'25/12/2640.3+2.15+5.64%+196.2%175+10.5+6.38%+49.8%-0.74%+146.4%
'25/12/2438.15+0.25+0.66%+198.2%164.5+0.5+0.3%+50.3%+0.36%+147.8%
'25/12/2337.9+1+2.71%+206.2%164-8-4.65%+43.3%+7.36%+162.9%
'25/12/2236.9-1-2.64%+198.2%172+13+8.18%+55%-10.8%+143.1%
'25/12/1937.9-2.3-5.72%+181.1%159-2.5-1.55%+52.6%-4.17%+128.5%
'25/12/1840.2+0.1+0.25%+181.8%161.5-0.5-0.31%+52.2%+0.56%+129.6%
'25/12/1740.1+1.3+3.35%+191.2%162+6.5+4.18%+58.5%-0.83%+132.7%
交易
日期		5246 勵威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1638.8-7.3-15.84%+145.1%155.5-3.5-2.2%+55%-13.6%+90.1%
'25/12/1546.1+5.5+13.55%+178.3%159-3-1.85%+52.2%+15.4%+126.2%
'25/12/1240.6+3.1+8.27%+201.3%16200%+52.2%+8.27%+149.2%
'25/12/1137.5+7.55+25.21%+277.3%162+3+1.89%+55%+23.3%+222.3%
'25/12/1029.95+0.55+1.87%+284.4%159-1.5-0.93%+53.6%+2.8%+230.8%
'25/12/0929.4+0.3+1.03%+288.3%160.5+0.5+0.31%+54.1%+0.72%+234.3%
'25/12/0829.1-0.25-0.85%+285%160+3+1.91%+57%-2.76%+228%
'25/12/0529.35-0.75-2.49%+275.4%157+1+0.64%+58%-3.13%+217.4%
'25/12/0430.1+0.3+1.01%+279.2%156-2.5-1.58%+55.5%+2.59%+223.7%
'25/12/0329.8-1.1-3.56%+265.7%158.5+3+1.93%+58.5%-5.49%+207.2%
'25/12/0230.9-0.2-0.64%+263.3%155.5+2+1.3%+60.6%-1.94%+202.8%
'25/12/0131.1-0.4-1.27%+258.7%153.5-3.5-2.23%+57%+0.96%+201.7%
'25/11/2831.5+0.6+1.94%+265.7%157+1.5+0.96%+58.5%+0.98%+207.2%
'25/11/2730.9-0.1-0.32%+264.5%155.5+1+0.65%+59.5%-0.97%+205%
'25/11/2631-2-6.06%+242.4%154.5+2.5+1.64%+62.2%-7.7%+180.3%
'25/11/2533+2.45+8.02%+269.9%152+0.5+0.33%+62.7%+7.69%+207.2%
'25/11/2430.55+0.55+1.83%+276.7%151.5+0.5+0.33%+63.2%+1.5%+213.4%
'25/11/2130-0.65-2.12%+268.7%151-7.5-4.73%+55.5%+2.61%+213.2%
交易
日期		5246 勵威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2030.65+0.7+2.34%+277.3%158.5+4.5+2.92%+60.1%-0.58%+217.2%
'25/11/1929.95-0.05-0.17%+276.7%154-6.5-4.05%+53.6%+3.88%+223.1%
'25/11/1830-0.65-2.12%+268.7%160.5-4-2.43%+49.8%+0.31%+218.8%
'25/11/1730.65-0.7-2.23%+260.4%164.5+4+2.49%+53.6%-4.72%+206.9%
'25/11/1431.35-0.65-2.03%+253.1%160.5-9.5-5.59%+45%+3.56%+208.1%
'25/11/1332+0.95+3.06%+263.9%170+2+1.19%+46.7%+1.87%+217.2%