≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5245 智晶 / K線比較(日)

5245 智晶

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.117.8+0.3+1.69%5.9%1818.617.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
300542.3萬2351.28張/筆18.091.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
272479.5萬2211.23張/筆17.65+1.6 (+9.88%)

連續漲跌: 連2漲  ( +1.9元 / +11.73%)

財報評分: 最新28分 / 平均46分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 智晶董事會通過2026年第三季合併財務報告 (公告訊息 11/11 16:41)

• 智晶董事會決議發行2026年度國內第一次私募無擔保普通公司債 (公告訊息 11/11 16:41)

• 智晶國內第二次無擔保轉換公司債2026年第三季轉換普通股之增資基準日 (公告訊息 11/11 15:18)

• 智晶辦理庫藏股註銷減資變更登記完成 (公告訊息 10/16 17:16)

• 智晶國內第二次無擔保轉換公司債（簡稱：智晶二，代碼：52452）於2026年12月18日發行屆滿2年，債券持有人得行使賣回權相關事宜(補充說明其他應敘明事項) (公告訊息 10/14 16:13)

• 智晶國內第二次無擔保轉換公司債（簡稱：智晶二，代碼：52452）於2026年12月18日發行屆滿2年，債券持有人得行使賣回權相關事宜。 (公告訊息 10/14 15:44)

• 智晶董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 08/12 17:38)

• 智晶董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:37)

• 智晶2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:21)

• 智晶董事會通過委任薪資報酬委員會委員 (公告訊息 07/10 10:47)

• 智晶董事會通過委任永續發展委員會委員 (公告訊息 07/10 10:46)

• 智晶2026年股東常會董事(含獨立董事)當選名單 (公告訊息 06/25 16:30)

• 智晶薪資報酬委員會委員任期屆滿 (公告訊息 06/25 16:29)

• 智晶第三屆審計委員會委員 (公告訊息 06/25 16:27)

• 智晶永續發展委員會委員任期屆滿 (公告訊息 06/25 16:26)

• 智晶2026年股東常會決議通過解除新任董事及其代表人競業行為之限制案 (公告訊息 06/25 16:24)

• 智晶董事會選任董事長 (公告訊息 06/25 16:20)

• 智晶2026年股東常會重要決議事項 (公告訊息 06/25 16:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5245 智晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1118.1+0.3+1.69%+1.69%242+12+5.22%+5.22%-3.53%-3.53%
'26/11/1017.8+1.6+9.88%+11.7%230+6.5+2.91%+8.28%+6.97%+3.45%
'26/11/0916.200%+11.7%223.5+20+9.83%+18.9%-9.83%-7.19%
'26/11/0616.2-1.45-8.22%+2.55%203.5-16.5-7.5%+10%-0.72%-7.45%
'26/11/0517.65+0.05+0.28%+2.84%220-20.5-8.52%+0.62%+8.8%+2.22%
'26/11/0417.6-0.05-0.28%+2.55%240.5+1+0.42%+1.04%-0.7%+1.51%
'26/11/0317.65-1.7-8.79%-6.46%239.5-18-6.99%-6.02%-1.8%-0.44%
'26/11/0219.35-1.2-5.84%-11.9%257.5+1.5+0.59%-5.47%-6.43%-6.45%
'26/10/3020.55+1.85+9.89%-3.21%256-14.5-5.36%-10.5%+15.2%+7.33%
'26/10/2918.7+1.7+10%+6.47%270.5-2-0.73%-11.2%+10.7%+17.7%
'26/10/281700%+6.47%272.5+18+7.07%-4.91%-7.07%+11.4%
'26/10/2717-0.45-2.58%+3.72%254.5+6.5+2.62%-2.42%-5.2%+6.14%
'26/10/2217.45-1.1-5.93%-2.43%248-18-6.77%-9.02%+0.84%+6.6%
'26/10/2118.55-0.15-0.8%-3.21%266+10+3.91%-5.47%-4.71%+2.26%
'26/10/2018.7-0.35-1.84%-4.99%256-7-2.66%-7.98%+0.82%+3%
'26/10/1919.05-0.15-0.78%-5.73%263-11-4.01%-11.7%+3.23%+5.95%
'26/10/1619.200%-5.73%274+3.5+1.29%-10.5%-1.29%+4.81%
'26/10/1519.2-0.45-2.29%-7.89%270.5-28-9.38%-18.9%+7.09%+11%
交易
日期		5245 智晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1419.65-0.1-0.51%-8.35%298.5+2.5+0.84%-18.2%-1.35%+9.89%
'26/10/1319.75-0.2-1%-9.27%296-8.5-2.79%-20.5%+1.79%+11.3%
'26/10/1219.9500%-9.27%304.5-3.5-1.14%-21.4%+1.14%+12.2%
'26/10/0819.95-0.05-0.25%-9.5%308+0.5+0.16%-21.3%-0.41%+11.8%
'26/10/0720-0.4-1.96%-11.3%307.5-3-0.97%-22.1%-0.99%+10.8%
'26/10/0620.4-0.15-0.73%-11.9%310.5+13+4.37%-18.7%-5.1%+6.73%
'26/10/0520.55-0.2-0.96%-12.8%297.5-10.5-3.41%-21.4%+2.45%+8.66%
'26/10/0220.75-0.05-0.24%-13%308+15.5+5.3%-17.3%-5.54%+4.28%
'26/10/0120.8-0.05-0.24%-13.2%292.5+3+1.04%-16.4%-1.28%+3.22%
'26/09/3020.85+0.25+1.21%-12.1%289.5+8.5+3.02%-13.9%-1.81%+1.74%
'26/09/2920.6-0.4-1.9%-13.8%281-6-2.09%-15.7%+0.19%+1.87%
'26/09/2421+0.5+2.44%-11.7%287+0.5+0.17%-15.5%+2.27%+3.82%
'26/09/2320.5+0.1+0.49%-11.3%286.5-5.5-1.88%-17.1%+2.37%+5.85%
'26/09/2220.4-0.25-1.21%-12.3%292-0.5-0.17%-17.3%-1.04%+4.92%
'26/09/2120.65-0.05-0.24%-12.6%292.5+8.5+2.99%-14.8%-3.23%+2.23%
'26/09/1820.700%-12.6%284+9.5+3.46%-11.8%-3.46%-0.72%
'26/09/1720.7-0.3-1.43%-13.8%274.500%-11.8%-1.43%-1.97%
'26/09/1621-0.05-0.24%-14%274.5+6.5+2.43%-9.7%-2.67%-4.31%
交易
日期		5245 智晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1521.05-0.7-3.22%-16.8%268-3.5-1.29%-10.9%-1.93%-5.92%
'26/09/1421.75-0.15-0.68%-17.4%271.5-1.5-0.55%-11.4%-0.13%-6%
'26/09/1121.9-0.55-2.45%-19.4%273-10.5-3.7%-14.6%+1.25%-4.74%
'26/09/1022.4500%-19.4%283.5+2.5+0.89%-13.9%-0.89%-5.5%
'26/09/0922.45-0.35-1.54%-20.6%281+5.5+2%-12.2%-3.54%-8.45%
'26/09/0822.800%-20.6%275.5-4.5-1.61%-13.6%+1.61%-7.04%
'26/09/0722.8-0.05-0.22%-20.8%280+3.5+1.27%-12.5%-1.49%-8.31%
'26/09/0422.8500%-20.8%276.5+1.5+0.55%-12%-0.55%-8.79%
'26/09/0322.85-0.45-1.93%-22.3%275-3-1.08%-12.9%-0.85%-9.37%
'26/09/0223.3+0.1+0.43%-22%278-6-2.11%-14.8%+2.54%-7.19%
'26/09/0123.2+0.1+0.43%-21.6%284+7+2.53%-12.6%-2.1%-9.01%
'26/08/3123.1-0.15-0.65%-22.2%277-10-3.48%-15.7%+2.83%-6.47%
'26/08/2823.25-0.35-1.48%-23.3%287+10+3.61%-12.6%-5.09%-10.7%
'26/08/2723.6+0.3+1.29%-22.3%277-9-3.15%-15.4%+4.44%-6.93%
'26/08/2623.3+0.05+0.22%-22.2%286+12.5+4.57%-11.5%-4.35%-10.6%
'26/08/2523.2500%-22.2%273.5+4+1.48%-10.2%-1.48%-11.9%
'26/08/2423.25-0.2-0.85%-22.8%269.5+2+0.75%-9.53%-1.6%-13.3%
'26/08/2123.45+0.05+0.21%-22.6%267.5-1-0.37%-9.87%+0.58%-12.8%
交易
日期		5245 智晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2023.4+0.25+1.08%-21.8%268.5+6+2.29%-7.81%-1.21%-14%
'26/08/1923.2500%-21.7%262.5-3-1.13%-8.85%+1.13%-12.9%
'26/08/1823.25-0.15-0.64%-22.2%265.5-12.5-4.5%-12.9%+3.86%-9.27%
'26/08/1723.4-0.15-0.64%-22.7%27800%-12.9%-0.64%-9.77%
'26/08/1423.55-0.4-1.67%-24%278-5-1.77%-14.5%+0.1%-9.52%
'26/08/1323.95+0.15+0.63%-23.5%283+1.5+0.53%-14%+0.1%-9.5%
'26/08/1223.8+0.1+0.42%-23.2%281.5-1-0.35%-14.3%+0.77%-8.87%
'26/08/1123.7-0.2-0.84%-23.8%282.5-6-2.08%-16.1%+1.24%-7.73%
'26/08/1023.9+0.6+2.58%-21.9%288.5+26+9.9%-7.81%-7.32%-14.1%
'26/08/0723.3+0.3+1.3%-20.9%262.5-7-2.6%-10.2%+3.9%-10.7%
'26/08/0623+0.1+0.44%-20.5%269.5+13+5.07%-5.65%-4.63%-14.9%
'26/08/0522.9+0.8+3.62%-17.6%256.500%-5.65%+3.62%-12%
'26/08/0422.100%-17.6%256.5+18+7.55%+1.47%-7.55%-19.1%
'26/08/0322.1-0.2-0.9%-18.4%238.5+3+1.27%+2.76%-2.17%-21.1%
'26/07/3122.300%-18.4%235.5+21+9.79%+12.8%-9.79%-31.2%
'26/07/3022.3-0.2-0.89%-19.1%214.5-14-6.13%+5.91%+5.24%-25%
'26/07/2922.5-0.5-2.17%-20.9%233-18.5-7.36%-1.99%+5.19%-18.9%
'26/07/2823-0.45-1.92%-22.4%251.5-27.5-9.86%-11.6%+7.94%-10.7%
交易
日期		5245 智晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2723.45-0.05-0.21%-22.6%279-0.5-0.18%-11.8%-0.03%-10.7%
'26/07/2423.5-0.1-0.42%-22.9%279.5-14.5-4.93%-16.2%+4.51%-6.72%
'26/07/2323.6-0.7-2.88%-25.1%29400%-16.2%-2.88%-8.95%
'26/07/2224.3+0.65+2.75%-23%294+22+8.09%-9.38%-5.34%-13.7%
'26/07/2123.65+0.35+1.5%-21.9%272+5.5+2.06%-7.5%-0.56%-14.4%
'26/07/2023.3-0.9-3.72%-24.8%266.5-21.5-7.47%-14.4%+3.75%-10.4%
'26/07/1724.2-1.15-4.54%-28.2%288-28.5-9%-22.1%+4.46%-6.09%
'26/07/1625.35-0.35-1.36%-29.2%316.5+2.5+0.8%-21.5%-2.16%-7.69%
'26/07/1525.7+0.4+1.58%-28.1%314+10+3.29%-18.9%-1.71%-9.15%
'26/07/1425.300%-28.1%304-8.5-2.72%-21.1%+2.72%-6.94%
'26/07/1325.3-0.45-1.75%-29.3%312.5-7.5-2.34%-23%+0.59%-6.35%
'26/07/0925.75-0.15-0.58%-29.7%320+2+0.63%-22.5%-1.21%-7.25%
'26/07/0825.9-0.25-0.96%-30.4%318-5.5-1.7%-23.8%+0.74%-6.6%
'26/07/0726.15-0.65-2.43%-32.1%323.5-21-6.1%-28.4%+3.67%-3.64%
'26/07/0626.8-0.25-0.92%-32.7%344.5+6.5+1.92%-27.1%-2.84%-5.65%
'26/07/0327.05+0.15+0.56%-32.3%338+4.5+1.35%-26.1%-0.79%-6.26%
'26/07/0226.9-0.05-0.19%-32.5%333.5-2-0.6%-26.5%+0.41%-5.94%
'26/07/0126.95-0.35-1.28%-33.3%335.5-2-0.59%-27%-0.69%-6.37%
交易
日期		5245 智晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3027.3+0.6+2.25%-31.8%337.5+26.5+8.52%-20.7%-6.27%-11.1%
'26/06/2926.7+0.05+0.19%-31.7%311-3-0.96%-21.5%+1.15%-10.2%
'26/06/2626.65-0.5-1.84%-33%314-12-3.68%-24.4%+1.84%-8.58%
'26/06/2527.15-0.55-1.99%-34.3%326-12-3.55%-27.1%+1.56%-7.23%
'26/06/2427.7-0.35-1.25%-35.1%338-6-1.74%-28.3%+0.49%-6.77%
'26/06/2328.05+1.2+4.47%-32.2%344-22-6.01%-32.7%+10.5%+0.43%
'26/06/2226.85+0.65+2.48%-30.5%366+2.5+0.69%-32.2%+1.79%+1.65%
'26/06/1826.2-0.35-1.32%-31.5%363.5+18.5+5.36%-28.6%-6.68%-2.9%
'26/06/1726.55+0.7+2.71%-29.6%345-1.5-0.43%-28.9%+3.14%-0.73%
'26/06/1625.85-0.2-0.77%-30.1%346.5+19.5+5.96%-24.6%-6.73%-5.52%
'26/06/1526.05+0.05+0.19%-30%327-20.5-5.9%-29.1%+6.09%-0.94%
'26/06/122600%-30%347.5+14.5+4.35%-26%-4.35%-4.02%
'26/06/1126-0.3-1.14%-30.8%333+30+9.9%-18.6%-11%-12.2%
'26/06/1026.3-0.1-0.38%-31.1%303-18-5.61%-23.2%+5.23%-7.85%
'26/06/0926.4-0.35-1.31%-32%321+12+3.88%-20.2%-5.19%-11.7%
'26/06/0826.75-1.1-3.95%-34.6%309-29-8.58%-27.1%+4.63%-7.58%
'26/06/0527.85-0.05-0.18%-34.8%338-16-4.52%-30.4%+4.34%-4.4%
'26/06/0427.9-1.25-4.29%-37.6%354+11+3.21%-28.1%-7.5%-9.43%
交易
日期		5245 智晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0329.15+1.4+5.05%-34.4%343-4-1.15%-29%+6.2%-5.45%
'26/06/0227.75+0.15+0.54%-34.1%347-19-5.19%-32.7%+5.73%-1.41%
'26/06/0127.6+0.55+2.03%-32.7%366-13-3.43%-35%+5.46%+2.24%
'26/05/2927.05+0.25+0.93%-32.1%379+21.5+6.01%-31%-5.08%-1.04%
'26/05/2826.8+1+3.88%-29.5%357.5+17+4.99%-27.6%-1.11%-1.85%
'26/05/2725.8-0.5-1.9%-30.8%340.5-1.5-0.44%-27.9%-1.46%-2.87%
'26/05/2626.3-0.8-2.95%-32.8%342+31+9.97%-20.7%-12.9%-12.1%
'26/05/2527.1+0.85+3.24%-30.7%311+28+9.89%-12.9%-6.65%-17.8%
'26/05/2226.25-0.05-0.19%-30.8%283+25.5+9.9%-4.27%-10.1%-26.5%
'26/05/2126.3-0.05-0.19%-30.9%257.5+23+9.81%+5.12%-10%-36%
'26/05/2026.35-0.1-0.38%-31.2%234.5+7.5+3.3%+8.59%-3.68%-39.8%
'26/05/1926.45+0.7+2.72%-29.3%227-23-9.2%-1.4%+11.9%-27.9%
'26/05/1825.75+0.6+2.39%-27.6%250+2+0.81%-0.6%+1.58%-27%
'26/05/1525.15+0.45+1.82%-26.3%248+19+8.3%+7.64%-6.48%-34%
'26/05/1424.7-0.15-0.6%-26.8%229-3-1.29%+6.25%+0.69%-33%
'26/05/1324.85-0.3-1.19%-27.6%232+5.5+2.43%+8.83%-3.62%-36.5%
'26/05/1225.15-0.35-1.37%-28.6%226.5+1+0.44%+9.31%-1.81%-37.9%
'26/05/1125.5-0.2-0.78%-29.2%225.5+3.5+1.58%+11%-2.36%-40.2%
交易
日期		5245 智晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0825.7-0.7-2.65%-31.1%222-8.5-3.69%+6.94%+1.04%-38%
'26/05/0726.4+2.4+10%-24.2%230.5-4-1.71%+5.12%+11.7%-29.3%
'26/05/0624-0.2-0.83%-24.8%234.5+7+3.08%+8.35%-3.91%-33.1%
'26/05/0524.2+0.2+0.83%-24.2%227.5+4.5+2.02%+10.5%-1.19%-34.7%
'26/05/0424-0.3-1.23%-25.1%223+20+9.85%+21.4%-11.1%-46.5%
'26/04/3024.3-0.25-1.02%-25.9%203-1.5-0.73%+20.5%-0.29%-46.4%
'26/04/2924.55-0.2-0.81%-26.5%204.5-14-6.41%+12.8%+5.6%-39.3%
'26/04/2824.75+0.35+1.43%-25.4%218.5+1.5+0.69%+13.6%+0.74%-39%
'26/04/2724.4-0.1-0.41%-25.7%217+7+3.33%+17.4%-3.74%-43.1%
'26/04/2424.5-0.9-3.54%-28.3%210+3+1.45%+19.1%-4.99%-47.4%
'26/04/2325.4-0.7-2.68%-30.3%207-11.5-5.26%+12.8%+2.58%-43.1%
'26/04/2226.1+0.8+3.16%-28.1%218.5+5.5+2.58%+15.7%+0.58%-43.8%
'26/04/2125.3+0.3+1.2%-27.2%213+5+2.4%+18.5%-1.2%-45.7%
'26/04/2025-0.4-1.57%-28.3%208+0.5+0.24%+18.8%-1.81%-47.1%
'26/04/1725.4+0.6+2.42%-26.6%207.5-5-2.35%+16%+4.77%-42.6%
'26/04/1624.8-0.75-2.94%-28.8%212.5+2.5+1.19%+17.4%-4.13%-46.1%
'26/04/1525.55+2.3+9.89%-21.7%210-7.5-3.45%+13.3%+13.3%-35.1%
'26/04/1423.25+0.15+0.65%-21.2%217.5-1-0.46%+12.8%+1.11%-34%
交易
日期		5245 智晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1323.1+0.15+0.65%-20.7%218.5+4+1.86%+14.9%-1.21%-35.6%
'26/04/1022.95-0.05-0.22%-20.9%214.5+5+2.39%+17.7%-2.61%-38.5%
'26/04/0923-0.4-1.71%-22.2%209.5-1.5-0.71%+16.8%-1%-39%
'26/04/0823.4+0.3+1.3%-21.2%211+19+9.9%+28.4%-8.6%-49.6%
'26/04/0723.1-1-4.15%-24.5%192-10-4.95%+22%+0.8%-46.5%
'26/04/0224.1-0.9-3.6%-27.2%202+7+3.59%+26.4%-7.19%-53.6%
'26/04/0125+0.6+2.46%-25.4%195+8+4.28%+31.8%-1.82%-57.2%
'26/03/3124.4-0.75-2.98%-27.6%187-9-4.59%+25.8%+1.61%-53.4%
'26/03/3025.15-0.25-0.98%-28.3%196+1+0.51%+26.4%-1.49%-54.8%
'26/03/2725.4+0.55+2.21%-26.8%195-3.5-1.76%+24.2%+3.97%-50.9%
'26/03/2624.85-0.25-1%-27.5%198.5-5-2.46%+21.1%+1.46%-48.6%
'26/03/2525.1+1.1+4.58%-24.2%203.5+11.5+5.99%+28.4%-1.41%-52.6%
'26/03/2424-0.45-1.84%-25.6%19200%+28.4%-1.84%-53.9%
'26/03/2324.45-1-3.93%-28.5%192-9.5-4.71%+22.3%+0.78%-50.8%
'26/03/2025.45-0.2-0.78%-29%201.5-4-1.95%+20%+1.17%-49%
'26/03/1925.6500%-29%205.5-5.5-2.61%+16.8%+2.61%-45.9%
'26/03/1825.65-0.1-0.39%-29.3%211+8.5+4.2%+21.7%-4.59%-51%
'26/03/1725.75+0.15+0.59%-28.9%202.5-1.5-0.74%+20.8%+1.33%-49.7%
交易
日期		5245 智晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1625.6-0.6-2.29%-30.5%204+3+1.49%+22.6%-3.78%-53.2%
'26/03/1326.2-0.8-2.96%-32.6%201-3.5-1.71%+20.5%-1.25%-53.1%
'26/03/1227+0.1+0.37%-32.3%204.5-11-5.1%+14.4%+5.47%-46.7%
'26/03/1126.9+0.9+3.46%-30%215.5+1+0.47%+14.9%+2.99%-44.9%
'26/03/1026+0.8+3.17%-27.8%214.5+12+5.93%+21.7%-2.76%-49.5%
'26/03/0925.2-2.25-8.2%-33.7%202.5-22.5-10%+9.56%+1.8%-43.3%
'26/03/0627.45+1.15+4.37%-30.8%225+0.5+0.22%+9.8%+4.15%-40.6%
'26/03/0526.3+0.1+0.38%-30.5%224.5+7.5+3.46%+13.6%-3.08%-44.1%
'26/03/0426.2-1.8-6.43%-35%217-14-6.06%+6.71%-0.37%-41.7%
'26/03/0328-1.6-5.41%-38.5%231-22-8.7%-2.57%+3.29%-35.9%
'26/03/0229.6-1-3.27%-40.5%253-5-1.94%-4.46%-1.33%-36.1%
'26/02/2630.6+0.5+1.66%-39.5%25800%-4.46%+1.66%-35.1%
'26/02/2530.1+2.7+9.85%-33.6%258+0.5+0.19%-4.27%+9.66%-29.3%
'26/02/2427.4-0.35-1.26%-34.4%257.5+8.5+3.41%-1%-4.67%-33.4%
'26/02/2327.75+0.75+2.78%-32.6%249+6+2.47%+1.44%+0.31%-34%
'26/02/112700%-32.6%243+3+1.25%+2.71%-1.25%-35.3%
'26/02/1027-0.5-1.82%-33.8%240-3-1.23%+1.44%-0.59%-35.3%
'26/02/0927.5-0.7-2.48%-35.5%243+3.5+1.46%+2.92%-3.94%-38.4%
交易
日期		5245 智晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0628.2-2-6.62%-39.7%239.5-4.5-1.84%+1.02%-4.78%-40.8%
'26/02/0530.2-1.8-5.62%-43.1%244-8.5-3.37%-2.38%-2.25%-40.7%
'26/02/0432-1.3-3.9%-45.3%252.5-4.5-1.75%-4.09%-2.15%-41.3%
'26/02/0333.3-0.6-1.77%-46.3%257+12.5+5.11%+0.82%-6.88%-47.1%
'26/02/0233.9+3.05+9.89%-41%244.5-9.5-3.74%-2.95%+13.6%-38.1%
'26/01/3030.85+2.8+9.98%-35.1%254-1.5-0.59%-3.52%+10.6%-31.6%
'26/01/2928.05+2.55+10%-28.6%255.5-6-2.29%-5.74%+12.3%-22.9%
'26/01/2825.5+0.2+0.79%-28.1%261.5-2-0.76%-6.45%+1.55%-21.6%
'26/01/2725.3-0.15-0.59%-28.5%263.5+6+2.33%-4.27%-2.92%-24.2%
'26/01/2625.45-0.5-1.93%-29.9%257.5+11+4.46%0%-6.39%-29.9%
'26/01/2325.95-0.45-1.7%-31.1%246.5-11-4.27%-4.27%+2.57%-26.8%
'26/01/2226.4+0.5+1.93%-29.7%257.5+18+7.52%+2.92%-5.59%-32.7%
'26/01/2125.9-1.3-4.78%-33.1%239.5-12-4.77%-1.99%-0.01%-31.1%
'26/01/2027.2-0.55-1.98%-34.4%251.5-11-4.19%-6.1%+2.21%-28.3%
'26/01/1927.75-1.5-5.13%-37.8%262.5-0.5-0.19%-6.27%-4.94%-31.5%
'26/01/1629.25+2.65+9.96%-31.6%263+5.5+2.14%-4.27%+7.82%-27.3%
'26/01/1526.6-0.4-1.48%-32.6%257.5+6+2.39%-1.99%-3.87%-30.6%
'26/01/1427-0.35-1.28%-33.5%251.5+9.5+3.93%+1.86%-5.21%-35.3%
交易
日期		5245 智晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1327.35+0.1+0.37%-33.2%242+22+10%+12%-9.63%-45.3%
'26/01/1227.25-0.2-0.73%-33.7%220+20+10%+23.2%-10.7%-56.9%
'26/01/0927.45-0.35-1.26%-34.5%200-3-1.48%+21.4%+0.22%-56%
'26/01/0827.8-1.85-6.24%-38.6%203-2.5-1.22%+20%-5.02%-58.6%
'26/01/0729.65+1.4+4.96%-35.6%205.5+1.5+0.74%+20.8%+4.22%-56.4%
'26/01/0628.25+2.55+9.92%-29.2%204+2.5+1.24%+22.3%+8.68%-51.5%
'26/01/0525.7+2.3+9.83%-22.2%201.5+18+9.81%+34.3%+0.02%-56.6%
'26/01/0223.4+2.1+9.86%-14.6%183.5+10.5+6.07%+42.5%+3.79%-57%
'25/12/3121.3+0.3+1.43%-13.3%173-2-1.14%+40.9%+2.57%-54.2%
'25/12/3021+0.05+0.24%-13.1%175-1.5-0.85%+39.7%+1.09%-52.8%
'25/12/2920.95-0.3-1.41%-14.4%176.5+1.5+0.86%+40.9%-2.27%-55.2%
'25/12/2621.2500%-14.4%175+10.5+6.38%+49.8%-6.38%-64.2%
'25/12/2421.25+0.05+0.24%-14.2%164.5+0.5+0.3%+50.3%-0.06%-64.5%
'25/12/2321.2-0.35-1.62%-15.5%164-8-4.65%+43.3%+3.03%-58.9%
'25/12/2221.55+0.1+0.47%-15.2%172+13+8.18%+55%-7.71%-70.2%
'25/12/1921.45-0.1-0.46%-15.5%159-2.5-1.55%+52.6%+1.09%-68.2%
'25/12/1821.55-0.2-0.92%-16.3%161.5-0.5-0.31%+52.2%-0.61%-68.5%
'25/12/1721.75+0.5+2.35%-14.4%162+6.5+4.18%+58.5%-1.83%-72.9%
交易
日期		5245 智晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1621.25-0.3-1.39%-15.5%155.5-3.5-2.2%+55%+0.81%-70.6%
'25/12/1521.55+0.15+0.7%-15%159-3-1.85%+52.2%+2.55%-67.1%
'25/12/1221.4-0.05-0.23%-15.2%16200%+52.2%-0.23%-67.3%
'25/12/1121.45-0.25-1.15%-16.1%162+3+1.89%+55%-3.04%-71.2%
'25/12/1021.7+0.25+1.17%-15.2%159-1.5-0.93%+53.6%+2.1%-68.7%
'25/12/0921.45-0.3-1.38%-16.3%160.5+0.5+0.31%+54.1%-1.69%-70.4%
'25/12/0821.75-0.35-1.58%-17.6%160+3+1.91%+57%-3.49%-74.7%
'25/12/0522.1-0.25-1.12%-18.6%157+1+0.64%+58%-1.76%-76.6%
'25/12/0422.35+0.5+2.29%-16.7%156-2.5-1.58%+55.5%+3.87%-72.2%
'25/12/0321.85+0.35+1.63%-15.3%158.5+3+1.93%+58.5%-0.3%-73.9%
'25/12/0221.500%-15.3%155.5+2+1.3%+60.6%-1.3%-75.9%
'25/12/0121.5-0.15-0.69%-15.9%153.5-3.5-2.23%+57%+1.54%-72.9%
'25/11/2821.65+1.1+5.35%-11.4%157+1.5+0.96%+58.5%+4.39%-70%
'25/11/2720.55-0.25-1.2%-12.5%155.5+1+0.65%+59.5%-1.85%-72%
'25/11/2620.8+0.3+1.46%-11.2%154.5+2.5+1.64%+62.2%-0.18%-73.4%
'25/11/2520.5+0.05+0.24%-11%152+0.5+0.33%+62.7%-0.09%-73.7%
'25/11/2420.45+0.3+1.49%-9.68%151.5+0.5+0.33%+63.2%+1.16%-72.9%
'25/11/2120.15-0.6-2.89%-12.3%151-7.5-4.73%+55.5%+1.84%-67.8%
交易
日期		5245 智晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2020.7500%-12.3%158.5+4.5+2.92%+60.1%-2.92%-72.4%
'25/11/1920.75-0.3-1.43%-13.5%154-6.5-4.05%+53.6%+2.62%-67.1%
'25/11/1821.05-0.7-3.22%-16.3%160.5-4-2.43%+49.8%-0.79%-66.2%
'25/11/1721.75-0.05-0.23%-16.5%164.5+4+2.49%+53.6%-2.72%-70.1%
'25/11/1421.8-0.3-1.36%-17.6%160.5-9.5-5.59%+45%+4.23%-62.6%
'25/11/1322.1+0.35+1.61%-16.3%170+2+1.19%+46.7%+0.42%-63%