≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5244 弘凱 / K線比較(日)

5244 弘凱

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.934.1-0.2-0.59%1.91%34.1534.1533.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
103348.8萬831.24張/筆33.81.31N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3051,044萬2181.4張/筆34.2+0.95 (+2.87%)

連續漲跌: 連2漲→跌  ( -0.2元 / -0.59%)

財報評分: 最新57分 / 平均64分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 代子公司深圳弘凱卓越投資有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定公告 (公告訊息 11/10 16:51)

• 弘凱董事會通過2026年第3季合併財務報告 (公告訊息 11/10 16:50)

• 弘凱董事會通過弘凱發言人及技術長任命案 (公告訊息 11/10 16:50)

• 弘凱董事會通過弘凱及子公司弘凱光電(深圳) 有限公司、深圳弘凱卓越投資有限公司總經理任命案 (公告訊息 11/10 16:50)

• 弘凱新任技術長 (公告訊息 10/01 00:53)

• 弘凱發言人異動 (公告訊息 09/30 21:31)

• 弘凱總經理及子公司弘凱光電(深圳) 有限公司總經理異動 (公告訊息 09/30 21:30)

• 弘凱董事辭任 (公告訊息 09/09 15:29)

• 弘凱董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:39)

• 弘凱2026年第2季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 14:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5244 弘凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1133.9-0.2-0.59%-0.59%242+12+5.22%+5.22%-5.81%-5.8%
'26/11/1034.1+0.95+2.87%+2.26%230+6.5+2.91%+8.28%-0.04%-6.01%
'26/11/0933.15+1.75+5.57%+7.96%223.5+20+9.83%+18.9%-4.26%-11%
'26/11/0631.4-3-8.72%-1.45%203.5-16.5-7.5%+10%-1.22%-11.5%
'26/11/0534.4-1.35-3.78%-5.17%220-20.5-8.52%+0.62%+4.74%-5.8%
'26/11/0435.75+1.2+3.47%-1.88%240.5+1+0.42%+1.04%+3.05%-2.93%
'26/11/0334.55-0.45-1.29%-3.14%239.5-18-6.99%-6.02%+5.7%+2.88%
'26/11/0235+0.5+1.45%-1.74%257.5+1.5+0.59%-5.47%+0.86%+3.73%
'26/10/3034.5-1.9-5.22%-6.87%256-14.5-5.36%-10.5%+0.14%+3.67%
'26/10/2936.4-0.55-1.49%-8.25%270.5-2-0.73%-11.2%-0.76%+2.94%
'26/10/2836.95+0.9+2.5%-5.96%272.5+18+7.07%-4.91%-4.57%-1.05%
'26/10/2736.05-0.35-0.96%-6.87%254.5+6.5+2.62%-2.42%-3.58%-4.45%
'26/10/2236.4-0.2-0.55%-7.38%248-18-6.77%-9.02%+6.22%+1.65%
'26/10/2136.6+0.1+0.27%-7.12%266+10+3.91%-5.47%-3.64%-1.65%
'26/10/2036.5-0.1-0.27%-7.38%256-7-2.66%-7.98%+2.39%+0.61%
'26/10/1936.6-0.3-0.81%-8.13%263-11-4.01%-11.7%+3.2%+3.55%
'26/10/1636.9+0.25+0.68%-7.5%274+3.5+1.29%-10.5%-0.61%+3.03%
'26/10/1536.65-1.2-3.17%-10.4%270.5-28-9.38%-18.9%+6.21%+8.49%
交易
日期		5244 弘凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1437.85+0.8+2.16%-8.5%298.5+2.5+0.84%-18.2%+1.32%+9.74%
'26/10/1337.05-1.55-4.02%-12.2%296-8.5-2.79%-20.5%-1.23%+8.35%
'26/10/1238.6-2.25-5.51%-17%304.5-3.5-1.14%-21.4%-4.37%+4.42%
'26/10/0840.85+0.1+0.25%-16.8%308+0.5+0.16%-21.3%+0.09%+4.49%
'26/10/0740.75+3.1+8.23%-9.96%307.5-3-0.97%-22.1%+9.2%+12.1%
'26/10/0637.65+0.2+0.53%-9.48%310.5+13+4.37%-18.7%-3.84%+9.18%
'26/10/0537.45-0.4-1.06%-10.4%297.5-10.5-3.41%-21.4%+2.35%+11%
'26/10/0237.85+2.1+5.87%-5.17%308+15.5+5.3%-17.3%+0.57%+12.1%
'26/10/0135.75+0.15+0.42%-4.78%292.5+3+1.04%-16.4%-0.62%+11.6%
'26/09/3035.6+0.1+0.28%-4.51%289.5+8.5+3.02%-13.9%-2.74%+9.37%
'26/09/2935.5-0.25-0.7%-5.17%281-6-2.09%-15.7%+1.39%+10.5%
'26/09/2435.75+0.2+0.56%-4.64%287+0.5+0.17%-15.5%+0.39%+10.9%
'26/09/2335.55-0.2-0.56%-5.17%286.5-5.5-1.88%-17.1%+1.32%+11.9%
'26/09/2235.75-0.75-2.05%-7.12%292-0.5-0.17%-17.3%-1.88%+10.1%
'26/09/2136.5-0.4-1.08%-8.13%292.5+8.5+2.99%-14.8%-4.07%+6.66%
'26/09/1836.9+1.45+4.09%-4.37%284+9.5+3.46%-11.8%+0.63%+7.47%
'26/09/1735.45+0.65+1.87%-2.59%274.500%-11.8%+1.87%+9.25%
'26/09/1634.8+0.85+2.5%-0.15%274.5+6.5+2.43%-9.7%+0.07%+9.55%
交易
日期		5244 弘凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1533.95+0.45+1.34%+1.19%268-3.5-1.29%-10.9%+2.63%+12.1%
'26/09/1433.5-0.3-0.89%+0.3%271.5-1.5-0.55%-11.4%-0.34%+11.7%
'26/09/1133.8-0.5-1.46%-1.17%273-10.5-3.7%-14.6%+2.24%+13.5%
'26/09/1034.3-0.35-1.01%-2.16%283.5+2.5+0.89%-13.9%-1.9%+11.7%
'26/09/0934.65+0.15+0.43%-1.74%281+5.5+2%-12.2%-1.57%+10.4%
'26/09/0834.5+0.25+0.73%-1.02%275.5-4.5-1.61%-13.6%+2.34%+12.5%
'26/09/0734.25-0.75-2.14%-3.14%280+3.5+1.27%-12.5%-3.41%+9.33%
'26/09/0435+0.1+0.29%-2.87%276.5+1.5+0.55%-12%-0.26%+9.13%
'26/09/0334.900%-2.87%275-3-1.08%-12.9%+1.08%+10.1%
'26/09/0234.9+0.2+0.58%-2.31%278-6-2.11%-14.8%+2.69%+12.5%
'26/09/0134.7+0.3+0.87%-1.45%284+7+2.53%-12.6%-1.66%+11.2%
'26/08/3134.4-1.2-3.37%-4.78%277-10-3.48%-15.7%+0.11%+10.9%
'26/08/2835.6-0.25-0.7%-5.44%287+10+3.61%-12.6%-4.31%+7.2%
'26/08/2735.85+0.7+1.99%-3.56%277-9-3.15%-15.4%+5.14%+11.8%
'26/08/2635.15+1.05+3.08%-0.59%286+12.5+4.57%-11.5%-1.49%+10.9%
'26/08/2534.100%-0.59%273.5+4+1.48%-10.2%-1.48%+9.62%
'26/08/2434.1+0.05+0.15%-0.44%269.5+2+0.75%-9.53%-0.6%+9.09%
'26/08/2134.05+0.65+1.95%+1.5%267.5-1-0.37%-9.87%+2.32%+11.4%
交易
日期		5244 弘凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2033.4+0.6+1.83%+3.35%268.5+6+2.29%-7.81%-0.46%+11.2%
'26/08/1932.8-0.1-0.3%+3.04%262.5-3-1.13%-8.85%+0.83%+11.9%
'26/08/1832.9-0.4-1.2%+1.8%265.5-12.5-4.5%-12.9%+3.3%+14.8%
'26/08/1733.3+0.45+1.37%+3.2%27800%-12.9%+1.37%+16.1%
'26/08/1432.85-1.1-3.24%-0.15%278-5-1.77%-14.5%-1.47%+14.3%
'26/08/1333.95-0.05-0.15%-0.29%283+1.5+0.53%-14%-0.68%+13.7%
'26/08/1234+0.75+2.26%+1.95%281.5-1-0.35%-14.3%+2.61%+16.3%
'26/08/1133.25-0.2-0.6%+1.35%282.5-6-2.08%-16.1%+1.48%+17.5%
'26/08/1033.45+0.3+0.9%+2.26%288.5+26+9.9%-7.81%-9%+10.1%
'26/08/0733.15-0.45-1.34%+0.89%262.5-7-2.6%-10.2%+1.26%+11.1%
'26/08/0633.6+1.55+4.84%+5.77%269.5+13+5.07%-5.65%-0.23%+11.4%
'26/08/0532.05+0.55+1.75%+7.62%256.500%-5.65%+1.75%+13.3%
'26/08/0431.5+0.7+2.27%+10.1%256.5+18+7.55%+1.47%-5.28%+8.6%
'26/08/0330.8+0.15+0.49%+10.6%238.5+3+1.27%+2.76%-0.78%+7.84%
'26/07/3130.65+1.85+6.42%+17.7%235.5+21+9.79%+12.8%-3.37%+4.89%
'26/07/3028.8-0.5-1.71%+15.7%214.5-14-6.13%+5.91%+4.42%+9.79%
'26/07/2929.3-1.5-4.87%+10.1%233-18.5-7.36%-1.99%+2.49%+12.1%
'26/07/2830.8-1.3-4.05%+5.61%251.5-27.5-9.86%-11.6%+5.81%+17.3%
交易
日期		5244 弘凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2732.1+0.2+0.63%+6.27%279-0.5-0.18%-11.8%+0.81%+18.1%
'26/07/2431.9-0.15-0.47%+5.77%279.5-14.5-4.93%-16.2%+4.46%+21.9%
'26/07/2332.05-0.1-0.31%+5.44%29400%-16.2%-0.31%+21.6%
'26/07/2232.15+0.65+2.06%+7.62%294+22+8.09%-9.38%-6.03%+17%
'26/07/2131.5+0.4+1.29%+9%272+5.5+2.06%-7.5%-0.77%+16.5%
'26/07/2031.1-0.05-0.16%+8.83%266.5-21.5-7.47%-14.4%+7.31%+23.2%
'26/07/1731.15-1.95-5.89%+2.42%288-28.5-9%-22.1%+3.11%+24.5%
'26/07/1633.100%+2.42%316.5+2.5+0.8%-21.5%-0.8%+23.9%
'26/07/1533.1+0.3+0.91%+3.35%314+10+3.29%-18.9%-2.38%+22.3%
'26/07/1432.8-1-2.96%+0.3%304-8.5-2.72%-21.1%-0.24%+21.4%
'26/07/1333.8-0.3-0.88%-0.59%312.5-7.5-2.34%-23%+1.46%+22.4%
'26/07/0934.100%-0.59%320+2+0.63%-22.5%-0.63%+21.9%
'26/07/0834.1-0.75-2.15%-2.73%318-5.5-1.7%-23.8%-0.45%+21.1%
'26/07/0734.85-1-2.79%-5.44%323.5-21-6.1%-28.4%+3.31%+23%
'26/07/0635.85-0.3-0.83%-6.22%344.5+6.5+1.92%-27.1%-2.75%+20.8%
'26/07/0336.15+0.85+2.41%-3.97%338+4.5+1.35%-26.1%+1.06%+22.1%
'26/07/0235.3-0.15-0.42%-4.37%333.5-2-0.6%-26.5%+0.18%+22.2%
'26/07/0135.45-0.45-1.25%-5.57%335.5-2-0.59%-27%-0.66%+21.4%
交易
日期		5244 弘凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3035.9-0.05-0.14%-5.7%337.5+26.5+8.52%-20.7%-8.66%+15%
'26/06/2935.95-0.15-0.42%-6.09%311-3-0.96%-21.5%+0.54%+15.4%
'26/06/2636.1-0.6-1.63%-7.63%314-12-3.68%-24.4%+2.05%+16.8%
'26/06/2537.1-0.45-1.2%-8.66%326-12-3.55%-27.1%+2.35%+18.4%
'26/06/2437.55-0.35-0.92%-9.5%338-6-1.74%-28.3%+0.82%+18.8%
'26/06/2337.9-0.35-0.92%-10.3%344-22-6.01%-32.7%+5.09%+22.3%
'26/06/2238.25+0.5+1.32%-9.14%366+2.5+0.69%-32.2%+0.63%+23%
'26/06/1837.75-0.05-0.13%-9.26%363.5+18.5+5.36%-28.6%-5.49%+19.3%
'26/06/1737.800%-9.26%345-1.5-0.43%-28.9%+0.43%+19.6%
'26/06/1637.8+0.25+0.67%-8.66%346.5+19.5+5.96%-24.6%-5.29%+16%
'26/06/1537.55+0.4+1.08%-7.67%327-20.5-5.9%-29.1%+6.98%+21.4%
'26/06/1237.15+0.35+0.95%-6.79%347.5+14.5+4.35%-26%-3.4%+19.2%
'26/06/1136.8+0.1+0.27%-6.54%333+30+9.9%-18.6%-9.63%+12.1%
'26/06/1036.7-1.4-3.67%-9.97%303-18-5.61%-23.2%+1.94%+13.2%
'26/06/0938.1-0.1-0.26%-10.2%321+12+3.88%-20.2%-4.14%+10%
'26/06/0838.2-0.3-0.78%-10.9%309-29-8.58%-27.1%+7.8%+16.2%
'26/06/0538.5-0.95-2.41%-13.1%338-16-4.52%-30.4%+2.11%+17.3%
'26/06/0439.45-0.85-2.11%-14.9%354+11+3.21%-28.1%-5.32%+13.2%
交易
日期		5244 弘凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0340.3+1.5+3.87%-11.6%343-4-1.15%-29%+5.02%+17.4%
'26/06/0238.8+0.15+0.39%-11.3%347-19-5.19%-32.7%+5.58%+21.4%
'26/06/0138.65+0.55+1.44%-9.97%366-13-3.43%-35%+4.87%+25%
'26/05/2938.1-0.1-0.26%-10.2%379+21.5+6.01%-31%-6.27%+20.8%
'26/05/2838.2-0.75-1.93%-11.9%357.5+17+4.99%-27.6%-6.92%+15.7%
'26/05/2738.95-1.25-3.11%-14.7%340.5-1.5-0.44%-27.9%-2.67%+13.2%
'26/05/2640.2-0.25-0.62%-15.2%342+31+9.97%-20.7%-10.6%+5.54%
'26/05/2540.45-0.75-1.82%-16.7%311+28+9.89%-12.9%-11.7%-3.85%
'26/05/2241.2+2.95+7.71%-10.3%283+25.5+9.9%-4.27%-2.19%-6.05%
'26/05/2138.25+0.85+2.27%-8.29%257.5+23+9.81%+5.12%-7.54%-13.4%
'26/05/2037.4-0.15-0.4%-8.66%234.5+7.5+3.3%+8.59%-3.7%-17.2%
'26/05/1937.55-0.45-1.18%-9.74%227-23-9.2%-1.4%+8.02%-8.34%
'26/05/1838-0.45-1.17%-10.8%250+2+0.81%-0.6%-1.98%-10.2%
'26/05/1538.45-0.55-1.41%-12.1%248+19+8.3%+7.64%-9.71%-19.7%
'26/05/1439-0.5-1.27%-13.2%229-3-1.29%+6.25%+0.02%-19.4%
'26/05/1339.5-0.9-2.23%-15.1%232+5.5+2.43%+8.83%-4.66%-23.9%
'26/05/1240.4-0.3-0.74%-15.7%226.5+1+0.44%+9.31%-1.18%-25%
'26/05/1140.7-1.3-3.1%-18.3%225.5+3.5+1.58%+11%-4.68%-29.4%
交易
日期		5244 弘凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0842+1.65+4.09%-15%222-8.5-3.69%+6.94%+7.78%-21.9%
'26/05/0740.35-0.55-1.34%-16.1%230.5-4-1.71%+5.12%+0.37%-21.3%
'26/05/0640.9-1.6-3.76%-19.3%234.5+7+3.08%+8.35%-6.84%-27.6%
'26/05/0542.5+0.8+1.92%-17.7%227.5+4.5+2.02%+10.5%-0.1%-28.3%
'26/05/0441.7-0.75-1.77%-19.2%223+20+9.85%+21.4%-11.6%-40.6%
'26/04/3042.45-1.35-3.08%-21.7%203-1.5-0.73%+20.5%-2.35%-42.2%
'26/04/2943.8+3.55+8.82%-14.8%204.5-14-6.41%+12.8%+15.2%-27.6%
'26/04/2840.25+0.65+1.64%-13.4%218.5+1.5+0.69%+13.6%+0.95%-27%
'26/04/2739.6-0.65-1.61%-14.8%217+7+3.33%+17.4%-4.94%-32.2%
'26/04/2440.25-1.55-3.71%-17.9%210+3+1.45%+19.1%-5.16%-37%
'26/04/2341.8-2.5-5.64%-22.6%207-11.5-5.26%+12.8%-0.38%-35.4%
'26/04/2244.3-2.85-6.04%-27.3%218.5+5.5+2.58%+15.7%-8.62%-43%
'26/04/2147.15-3.65-7.19%-32.5%213+5+2.4%+18.5%-9.59%-51%
'26/04/2050.8+4.6+9.96%-25.8%208+0.5+0.24%+18.8%+9.72%-44.6%
'26/04/1746.2+4.2+10%-18.3%207.5-5-2.35%+16%+12.4%-34.3%
'26/04/1642+0.65+1.57%-17%212.5+2.5+1.19%+17.4%+0.38%-34.4%
'26/04/1541.35+2.3+5.89%-12.2%210-7.5-3.45%+13.3%+9.34%-25.5%
'26/04/1439.05-0.65-1.64%-13.6%217.5-1-0.46%+12.8%-1.18%-26.4%
交易
日期		5244 弘凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1339.7+0.05+0.13%-13.5%218.5+4+1.86%+14.9%-1.73%-28.4%
'26/04/1039.65+0.6+1.54%-12.2%214.5+5+2.39%+17.7%-0.85%-29.8%
'26/04/0939.05+0.3+0.77%-11.5%209.5-1.5-0.71%+16.8%+1.48%-28.3%
'26/04/0838.75-0.65-1.65%-12.9%211+19+9.9%+28.4%-11.6%-41.3%
'26/04/0739.4-0.8-1.99%-14.7%192-10-4.95%+22%+2.96%-36.7%
'26/04/0240.2+1.25+3.21%-11.9%202+7+3.59%+26.4%-0.38%-38.3%
'26/04/0138.95+1.35+3.59%-8.78%195+8+4.28%+31.8%-0.69%-40.6%
'26/03/3137.6-3-7.39%-15.5%187-9-4.59%+25.8%-2.8%-41.3%
'26/03/3040.6+2.4+6.28%-10.2%196+1+0.51%+26.4%+5.77%-36.6%
'26/03/2738.2-0.8-2.05%-12.1%195-3.5-1.76%+24.2%-0.29%-36.2%
'26/03/2639-2.45-5.91%-17.2%198.5-5-2.46%+21.1%-3.45%-38.4%
'26/03/2541.45+3.75+9.95%-9.02%203.5+11.5+5.99%+28.4%+3.96%-37.4%
'26/03/2437.7+0.75+2.03%-7.17%19200%+28.4%+2.03%-35.6%
'26/03/2336.95-2.6-6.57%-13.3%192-9.5-4.71%+22.3%-1.86%-35.6%
'26/03/2039.55+1.2+3.13%-10.6%201.5-4-1.95%+20%+5.08%-30.5%
'26/03/1938.35+2.6+7.27%-4.06%205.5-5.5-2.61%+16.8%+9.88%-20.9%
'26/03/1835.75-0.45-1.24%-5.25%211+8.5+4.2%+21.7%-5.44%-27%
'26/03/1736.2-0.2-0.55%-5.77%202.5-1.5-0.74%+20.8%+0.19%-26.6%
交易
日期		5244 弘凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1636.4-0.45-1.22%-6.92%204+3+1.49%+22.6%-2.71%-29.6%
'26/03/1336.85+2.35+6.81%-0.58%201-3.5-1.71%+20.5%+8.52%-21.1%
'26/03/1234.5-0.2-0.58%-1.15%204.5-11-5.1%+14.4%+4.52%-15.5%
'26/03/1134.7+0.85+2.51%+1.33%215.5+1+0.47%+14.9%+2.04%-13.6%
'26/03/1033.85-1.35-3.84%-2.56%214.5+12+5.93%+21.7%-9.77%-24.3%
'26/03/0935.2-2.35-6.26%-8.66%202.5-22.5-10%+9.56%+3.74%-18.2%
'26/03/0637.55+0.45+1.21%-7.55%225+0.5+0.22%+9.8%+0.99%-17.3%
'26/03/0537.1+0.3+0.82%-6.79%224.5+7.5+3.46%+13.6%-2.64%-20.4%
'26/03/0436.8-1.9-4.91%-11.4%217-14-6.06%+6.71%+1.15%-18.1%
'26/03/0338.7-0.5-1.28%-12.5%231-22-8.7%-2.57%+7.42%-9.93%
'26/03/0239.2+0.5+1.29%-11.4%253-5-1.94%-4.46%+3.23%-6.91%
'26/02/2638.7-0.4-1.02%-12.3%25800%-4.46%-1.02%-7.82%
'26/02/2539.100%-12.3%258+0.5+0.19%-4.27%-0.19%-8%
'26/02/2439.1+1.05+2.76%-9.86%257.5+8.5+3.41%-1%-0.65%-8.85%
'26/02/2338.05+1.2+3.26%-6.92%249+6+2.47%+1.44%+0.79%-8.36%
'26/02/1136.85-0.5-1.34%-8.17%243+3+1.25%+2.71%-2.59%-10.9%
'26/02/1037.35-0.2-0.53%-8.66%240-3-1.23%+1.44%+0.7%-10.1%
'26/02/0937.55+0.4+1.08%-7.67%243+3.5+1.46%+2.92%-0.38%-10.6%
交易
日期		5244 弘凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0637.15-1-2.62%-10.1%239.5-4.5-1.84%+1.02%-0.78%-11.1%
'26/02/0538.15+0.05+0.13%-9.97%244-8.5-3.37%-2.38%+3.5%-7.6%
'26/02/0438.1+0.45+1.2%-8.9%252.5-4.5-1.75%-4.09%+2.95%-4.81%
'26/02/0337.65+0.15+0.4%-8.53%257+12.5+5.11%+0.82%-4.71%-9.35%
'26/02/0237.5-0.65-1.7%-10.1%244.5-9.5-3.74%-2.95%+2.04%-7.14%
'26/01/3038.15-0.7-1.8%-11.7%254-1.5-0.59%-3.52%-1.21%-8.19%
'26/01/2938.85-1.35-3.36%-14.7%255.5-6-2.29%-5.74%-1.07%-8.94%
'26/01/2840.2+0.95+2.42%-12.6%261.5-2-0.76%-6.45%+3.18%-6.16%
'26/01/2739.25+0.35+0.9%-11.8%263.5+6+2.33%-4.27%-1.43%-7.55%
'26/01/2638.9-0.4-1.02%-12.7%257.5+11+4.46%0%-5.48%-12.7%
'26/01/2339.3+0.25+0.64%-12.2%246.5-11-4.27%-4.27%+4.91%-7.89%
'26/01/2239.05-0.35-0.89%-12.9%257.5+18+7.52%+2.92%-8.41%-15.9%
'26/01/2139.4-0.5-1.25%-14%239.5-12-4.77%-1.99%+3.52%-12%
'26/01/2039.9+0.25+0.63%-13.5%251.5-11-4.19%-6.1%+4.82%-7.4%
'26/01/1939.65+0.35+0.89%-12.7%262.5-0.5-0.19%-6.27%+1.08%-6.45%
'26/01/1639.3+0.15+0.38%-12.4%263+5.5+2.14%-4.27%-1.76%-8.12%
'26/01/1539.15+0.3+0.77%-11.7%257.5+6+2.39%-1.99%-1.62%-9.72%
'26/01/1438.85+0.85+2.24%-9.74%251.5+9.5+3.93%+1.86%-1.69%-11.6%
交易
日期		5244 弘凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1338-0.2-0.52%-10.2%242+22+10%+12%-10.5%-22.3%
'26/01/1238.2-0.15-0.39%-10.6%220+20+10%+23.2%-10.4%-33.8%
'26/01/0938.35+0.2+0.52%-10.1%200-3-1.48%+21.4%+2%-31.5%
'26/01/0838.15-1.15-2.93%-12.7%203-2.5-1.22%+20%-1.71%-32.7%
'26/01/0739.3+0.05+0.13%-12.6%205.5+1.5+0.74%+20.8%-0.61%-33.4%
'26/01/0639.25-1.35-3.33%-15.5%204+2.5+1.24%+22.3%-4.57%-37.8%
'26/01/0540.6-2.45-5.69%-20.3%201.5+18+9.81%+34.3%-15.5%-54.7%
'26/01/0243.05-0.5-1.15%-21.2%183.5+10.5+6.07%+42.5%-7.22%-63.7%
'25/12/3143.55+3.95+9.97%-13.4%173-2-1.14%+40.9%+11.1%-54.2%
'25/12/3039.6-0.3-0.75%-14%175-1.5-0.85%+39.7%+0.1%-53.7%
'25/12/2939.9+0.15+0.38%-13.7%176.5+1.5+0.86%+40.9%-0.48%-54.6%
'25/12/2639.75-0.45-1.12%-14.7%175+10.5+6.38%+49.8%-7.5%-64.5%
'25/12/2440.2-0.1-0.25%-14.9%164.5+0.5+0.3%+50.3%-0.55%-65.2%
'25/12/2340.300%-14.9%164-8-4.65%+43.3%+4.65%-58.2%
'25/12/2240.3+0.6+1.51%-13.6%172+13+8.18%+55%-6.67%-68.6%
'25/12/1939.7+0.2+0.51%-13.2%159-2.5-1.55%+52.6%+2.06%-65.8%
'25/12/1839.5-0.85-2.11%-15%161.5-0.5-0.31%+52.2%-1.8%-67.2%
'25/12/1740.35-0.15-0.37%-15.3%162+6.5+4.18%+58.5%-4.55%-73.8%
交易
日期		5244 弘凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1640.5-0.65-1.58%-16.6%155.5-3.5-2.2%+55%+0.62%-71.7%
'25/12/1541.15-0.55-1.32%-17.7%159-3-1.85%+52.2%+0.53%-69.9%
'25/12/1241.7-0.2-0.48%-18.1%16200%+52.2%-0.48%-70.3%
'25/12/1141.9+0.05+0.12%-18%162+3+1.89%+55%-1.77%-73.1%
'25/12/1041.85-0.05-0.12%-18.1%159-1.5-0.93%+53.6%+0.81%-71.7%
'25/12/0941.9+0.2+0.48%-17.7%160.5+0.5+0.31%+54.1%+0.17%-71.8%
'25/12/0841.7-0.4-0.95%-18.5%160+3+1.91%+57%-2.86%-75.5%
'25/12/0542.1-0.1-0.24%-18.7%157+1+0.64%+58%-0.88%-76.7%
'25/12/0442.2-0.7-1.63%-20%156-2.5-1.58%+55.5%-0.05%-75.6%
'25/12/0342.9+1.9+4.63%-16.3%158.5+3+1.93%+58.5%+2.7%-74.9%
'25/12/0241-0.85-2.03%-18%155.5+2+1.3%+60.6%-3.33%-78.6%
'25/12/0141.85+0.85+2.07%-16.3%153.5-3.5-2.23%+57%+4.3%-73.3%
'25/11/2841+1.4+3.54%-13.4%157+1.5+0.96%+58.5%+2.58%-71.9%
'25/11/2739.6+0.05+0.13%-13.3%155.5+1+0.65%+59.5%-0.52%-72.8%
'25/11/2639.55+0.95+2.46%-11.1%154.5+2.5+1.64%+62.2%+0.82%-73.3%
'25/11/2538.6+1.3+3.49%-8.04%152+0.5+0.33%+62.7%+3.16%-70.7%
'25/11/2437.3+0.05+0.13%-7.92%151.5+0.5+0.33%+63.2%-0.2%-71.2%
'25/11/2137.25-0.75-1.97%-9.74%151-7.5-4.73%+55.5%+2.76%-65.3%
交易
日期		5244 弘凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2038+0.6+1.6%-8.29%158.5+4.5+2.92%+60.1%-1.32%-68.4%
'25/11/1937.400%-8.29%154-6.5-4.05%+53.6%+4.05%-61.9%
'25/11/1837.4-0.95-2.48%-10.6%160.5-4-2.43%+49.8%-0.05%-60.4%
'25/11/1738.35+0.05+0.13%-10.4%164.5+4+2.49%+53.6%-2.36%-64%
'25/11/1438.3-0.45-1.16%-11.5%160.5-9.5-5.59%+45%+4.43%-56.5%
'25/11/1338.75-0.75-1.9%-13.2%170+2+1.19%+46.7%-3.09%-59.9%