≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5243 乙盛-KY / K線比較(日)

5243 乙盛-KY

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8884.2+3.8+4.51%5.23%85.288.183.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3641.18億1,1561.18張/筆86.341.7116.790.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6531.42億1,918862張/筆85.77+3.4 (+4.21%)

連續漲跌: 連3漲  ( +13元 / +17.33%)

財報評分: 最新55分 / 平均47分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 乙盛-KY董事會決議通過2026年第三季合併財務報告 (公告訊息 11/11 16:45)

• 代重要子公司Multiwin De Mexico S.A. de C.V. 公告董事會決議減資事宜 (公告訊息 10/22 15:37)

• 乙盛-KY法人代表人董事改派代表人 (公告訊息 10/16 15:56)

• 代重要子公司Eson Precision Industry (Singapore) Pte. Ltd. 公告其董事會決議發放股利 (公告訊息 09/18 14:32)

• 代重要子公司Global Sun Trading Co., Ltd. 公告其董事會決議發放股利 (公告訊息 09/18 14:31)

• 更正乙盛-KY2026年第二季合併財務報告iXBRL申報部分資訊 (公告訊息 08/28 14:04)

• 乙盛-KY第六屆薪資報酬委員會增加一席委員 (公告訊息 08/27 21:28)

• 乙盛-KY董事會決議通過2026年第二季合併財務報告 (公告訊息 08/27 16:26)

• 更正乙盛-KY2026年6月份資金貸與明細表資訊部分內容 (公告訊息 08/24 17:52)

• 乙盛-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/18 16:41)

• 乙盛-KY董事長訂定除息基準日公告(更正項目13至16) (公告訊息 08/14 10:44)

• 乙盛-KY董事長訂定除息基準日公告 (公告訊息 08/10 14:02)

• 乙盛-KY受邀參加福邦證券舉辦之鴻海暨轉投資企業主題系統座談 (公告訊息 07/13 16:34)

• 修正乙盛-KY2025年度股東會年報部分內容 (公告訊息 07/09 15:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5243 乙盛-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1188+3.8+4.51%+4.51%242+12+5.22%+5.22%-0.71%-0.7%
'26/11/1084.2+3.4+4.21%+8.91%230+6.5+2.91%+8.28%+1.3%+0.63%
'26/11/0980.8+5.8+7.73%+17.3%223.5+20+9.83%+18.9%-2.1%-1.59%
'26/11/0675-4.5-5.66%+10.7%203.5-16.5-7.5%+10%+1.84%+0.69%
'26/11/0579.5-5.3-6.25%+3.77%220-20.5-8.52%+0.62%+2.27%+3.15%
'26/11/0484.8+0.7+0.83%+4.64%240.5+1+0.42%+1.04%+0.41%+3.59%
'26/11/0384.1-5.2-5.82%-1.46%239.5-18-6.99%-6.02%+1.17%+4.56%
'26/11/0289.3+1.2+1.36%-0.11%257.5+1.5+0.59%-5.47%+0.77%+5.36%
'26/10/3088.1-4-4.34%-4.45%256-14.5-5.36%-10.5%+1.02%+6.08%
'26/10/2992.1-3.2-3.36%-7.66%270.5-2-0.73%-11.2%-2.63%+3.53%
'26/10/2895.3+2.7+2.92%-4.97%272.5+18+7.07%-4.91%-4.15%-0.06%
'26/10/2792.6-1-1.07%-5.98%254.5+6.5+2.62%-2.42%-3.69%-3.56%
'26/10/2293.6-4.1-4.2%-9.93%248-18-6.77%-9.02%+2.57%-0.91%
'26/10/2197.7+1+1.03%-9%266+10+3.91%-5.47%-2.88%-3.53%
'26/10/2096.7+3.1+3.31%-5.98%256-7-2.66%-7.98%+5.97%+2%
'26/10/1993.6-1.9-1.99%-7.85%263-11-4.01%-11.7%+2.02%+3.83%
'26/10/1695.5+3.2+3.47%-4.66%274+3.5+1.29%-10.5%+2.18%+5.88%
'26/10/1592.3-5.5-5.62%-10%270.5-28-9.38%-18.9%+3.76%+8.91%
交易
日期		5243 乙盛-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1497.8+0.6+0.62%-9.47%298.5+2.5+0.84%-18.2%-0.22%+8.78%
'26/10/1397.2-3.3-3.28%-12.4%296-8.5-2.79%-20.5%-0.49%+8.09%
'26/10/12100.5-4.5-4.29%-16.2%304.5-3.5-1.14%-21.4%-3.15%+5.24%
'26/10/08105+8.2+8.47%-9.09%308+0.5+0.16%-21.3%+8.31%+12.2%
'26/10/0796.8-1-1.02%-10%307.5-3-0.97%-22.1%-0.05%+12%
'26/10/0697.8+2.1+2.19%-8.05%310.5+13+4.37%-18.7%-2.18%+10.6%
'26/10/0595.7+1.8+1.92%-6.28%297.5-10.5-3.41%-21.4%+5.33%+15.1%
'26/10/0293.9+0.7+0.75%-5.58%308+15.5+5.3%-17.3%-4.55%+11.7%
'26/10/0193.2+1.7+1.86%-3.83%292.5+3+1.04%-16.4%+0.82%+12.6%
'26/09/3091.5+2.8+3.16%-0.79%289.5+8.5+3.02%-13.9%+0.14%+13.1%
'26/09/2988.7-0.4-0.45%-1.23%281-6-2.09%-15.7%+1.64%+14.4%
'26/09/2489.1+1.6+1.83%+0.57%287+0.5+0.17%-15.5%+1.66%+16.1%
'26/09/2387.5-1-1.13%-0.56%286.5-5.5-1.88%-17.1%+0.75%+16.6%
'26/09/2288.5-1.3-1.45%-2%292-0.5-0.17%-17.3%-1.28%+15.3%
'26/09/2189.8-0.5-0.55%-2.55%292.5+8.5+2.99%-14.8%-3.54%+12.2%
'26/09/1890.3+1.5+1.69%-0.9%284+9.5+3.46%-11.8%-1.77%+10.9%
'26/09/1788.8+0.4+0.45%-0.45%274.500%-11.8%+0.45%+11.4%
'26/09/1688.4+3.1+3.63%+3.17%274.5+6.5+2.43%-9.7%+1.2%+12.9%
交易
日期		5243 乙盛-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1585.3-1-1.16%+1.97%268-3.5-1.29%-10.9%+0.13%+12.8%
'26/09/1486.3-1.1-1.26%+0.69%271.5-1.5-0.55%-11.4%-0.71%+12%
'26/09/1189.6-0.6-0.67%0%273-10.5-3.7%-14.6%+3.03%+14.6%
'26/09/1090.2-2-2.17%-2.17%283.5+2.5+0.89%-13.9%-3.06%+11.7%
'26/09/0992.2+0.6+0.66%-1.53%281+5.5+2%-12.2%-1.34%+10.6%
'26/09/0891.6-3.8-3.98%-5.45%275.5-4.5-1.61%-13.6%-2.37%+8.12%
'26/09/0795.4+5.4+6%+0.22%280+3.5+1.27%-12.5%+4.73%+12.7%
'26/09/0490+1.7+1.93%+2.15%276.5+1.5+0.55%-12%+1.38%+14.2%
'26/09/0388.3-3.5-3.81%-1.74%275-3-1.08%-12.9%-2.73%+11.2%
'26/09/0291.8-0.1-0.11%-1.85%278-6-2.11%-14.8%+2%+12.9%
'26/09/0191.9+1.6+1.77%-0.11%284+7+2.53%-12.6%-0.76%+12.5%
'26/08/3190.3-1-1.1%-1.2%277-10-3.48%-15.7%+2.38%+14.5%
'26/08/2891.3-3.1-3.28%-4.45%287+10+3.61%-12.6%-6.89%+8.19%
'26/08/2794.4+2.9+3.17%-1.42%277-9-3.15%-15.4%+6.32%+14%
'26/08/2691.5+2.4+2.69%+1.23%286+12.5+4.57%-11.5%-1.88%+12.8%
'26/08/2589.1-0.2-0.22%+1.01%273.5+4+1.48%-10.2%-1.7%+11.2%
'26/08/2489.3+2+2.29%+3.32%269.5+2+0.75%-9.53%+1.54%+12.9%
'26/08/2187.3-1-1.13%+2.15%267.5-1-0.37%-9.87%-0.76%+12%
交易
日期		5243 乙盛-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2088.3+0.1+0.11%+2.27%268.5+6+2.29%-7.81%-2.18%+10.1%
'26/08/1988.200%+2.27%262.5-3-1.13%-8.85%+1.13%+11.1%
'26/08/1888.2-2.4-2.65%-0.44%265.5-12.5-4.5%-12.9%+1.85%+12.5%
'26/08/1790.6+1.1+1.23%+0.78%27800%-12.9%+1.23%+13.7%
'26/08/1489.5-1.9-2.08%-1.31%278-5-1.77%-14.5%-0.31%+13.2%
'26/08/1391.400%-1.31%283+1.5+0.53%-14%-0.53%+12.7%
'26/08/1291.4+3.1+3.51%+2.15%281.5-1-0.35%-14.3%+3.86%+16.5%
'26/08/1188.3-0.4-0.45%+1.69%282.5-6-2.08%-16.1%+1.63%+17.8%
'26/08/1088.7+1.6+1.84%+3.56%288.5+26+9.9%-7.81%-8.06%+11.4%
'26/08/0787.1-2.2-2.46%+1.01%262.5-7-2.6%-10.2%+0.14%+11.2%
'26/08/0689.3+3.4+3.96%+5.01%269.5+13+5.07%-5.65%-1.11%+10.7%
'26/08/0585.9+2.7+3.25%+8.41%256.500%-5.65%+3.25%+14.1%
'26/08/0483.2+2.8+3.48%+12.2%256.5+18+7.55%+1.47%-4.07%+10.7%
'26/08/0380.4+3.4+4.42%+17.1%238.5+3+1.27%+2.76%+3.15%+14.4%
'26/07/3177+5.1+7.09%+25.5%235.5+21+9.79%+12.8%-2.7%+12.6%
'26/07/3071.9-2.9-3.88%+20.6%214.5-14-6.13%+5.91%+2.25%+14.7%
'26/07/2974.8-4.1-5.2%+14.3%233-18.5-7.36%-1.99%+2.16%+16.3%
'26/07/2878.9-7.6-8.79%+4.28%251.5-27.5-9.86%-11.6%+1.07%+15.9%
交易
日期		5243 乙盛-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2786.5-0.2-0.23%+4.04%279-0.5-0.18%-11.8%-0.05%+15.8%
'26/07/2486.7-2.9-3.24%+0.67%279.5-14.5-4.93%-16.2%+1.69%+16.8%
'26/07/2389.6-1.1-1.21%-0.55%29400%-16.2%-1.21%+15.6%
'26/07/2290.7+1.7+1.91%+1.35%294+22+8.09%-9.38%-6.18%+10.7%
'26/07/2189+1.9+2.18%+3.56%272+5.5+2.06%-7.5%+0.12%+11.1%
'26/07/2087.1-1.6-1.8%+1.69%266.5-21.5-7.47%-14.4%+5.67%+16.1%
'26/07/1788.7-7.3-7.6%-6.04%288-28.5-9%-22.1%+1.4%+16.1%
'26/07/1696-3-3.03%-8.89%316.5+2.5+0.8%-21.5%-3.83%+12.6%
'26/07/1599+6.1+6.57%-2.91%314+10+3.29%-18.9%+3.28%+16%
'26/07/1492.9-2.4-2.52%-5.35%304-8.5-2.72%-21.1%+0.2%+15.8%
'26/07/1395.3-2.5-2.56%-7.77%312.5-7.5-2.34%-23%-0.22%+15.2%
'26/07/0997.8-1-1.01%-8.7%320+2+0.63%-22.5%-1.64%+13.8%
'26/07/0898.8+0.8+0.82%-7.96%318-5.5-1.7%-23.8%+2.52%+15.8%
'26/07/0798-5.5-5.31%-12.9%323.5-21-6.1%-28.4%+0.79%+15.6%
'26/07/06103.5+1+0.98%-12%344.5+6.5+1.92%-27.1%-0.94%+15.1%
'26/07/03102.5+0.5+0.49%-11.6%338+4.5+1.35%-26.1%-0.86%+14.5%
'26/07/02102+2+2%-9.8%333.5-2-0.6%-26.5%+2.6%+16.7%
'26/07/01100-2-1.96%-11.6%335.5-2-0.59%-27%-1.37%+15.4%
交易
日期		5243 乙盛-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30102+2.5+2.51%-9.35%337.5+26.5+8.52%-20.7%-6.01%+11.4%
'26/06/2999.5+0.7+0.71%-8.7%311-3-0.96%-21.5%+1.67%+12.8%
'26/06/2698.8-6.7-6.35%-14.5%314-12-3.68%-24.4%-2.67%+9.88%
'26/06/25105.5+1.5+1.44%-13.3%326-12-3.55%-27.1%+4.99%+13.8%
'26/06/24104+1+0.97%-12.4%338-6-1.74%-28.3%+2.71%+15.9%
'26/06/23103-6.5-5.94%-17.6%344-22-6.01%-32.7%+0.07%+15%
'26/06/22109.500%-17.6%366+2.5+0.69%-32.2%-0.69%+14.6%
'26/06/18109.5+1.5+1.39%-16.5%363.5+18.5+5.36%-28.6%-3.97%+12.1%
'26/06/17108+2+1.89%-14.9%345-1.5-0.43%-28.9%+2.32%+14%
'26/06/16106-6-5.36%-19.5%346.5+19.5+5.96%-24.6%-11.3%+5.15%
'26/06/15112+1+0.9%-18.7%327-20.5-5.9%-29.1%+6.8%+10.3%
'26/06/12111+1.5+1.37%-17.6%347.5+14.5+4.35%-26%-2.98%+8.35%
'26/06/11109.5-0.5-0.45%-18%333+30+9.9%-18.6%-10.4%+0.65%
'26/06/10110-5.5-4.76%-21.9%303-18-5.61%-23.2%+0.85%+1.3%
'26/06/09115.5+8+7.44%-16.1%321+12+3.88%-20.2%+3.56%+4.13%
'26/06/08107.5-5-4.44%-19.8%309-29-8.58%-27.1%+4.14%+7.25%
'26/06/05112.5-6.5-5.46%-24.2%338-16-4.52%-30.4%-0.94%+6.17%
'26/06/04119-9.5-7.39%-29.8%354+11+3.21%-28.1%-10.6%-1.67%
交易
日期		5243 乙盛-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03128.5+4.5+3.63%-27.3%343-4-1.15%-29%+4.78%+1.7%
'26/06/0212400%-27.3%347-19-5.19%-32.7%+5.19%+5.39%
'26/06/01124-2.5-1.98%-28.7%366-13-3.43%-35%+1.45%+6.26%
'26/05/29126.5+6+4.98%-25.1%379+21.5+6.01%-31%-1.03%+5.9%
'26/05/28120.5-6.5-5.12%-29%357.5+17+4.99%-27.6%-10.1%-1.37%
'26/05/27127-5-3.79%-31.7%340.5-1.5-0.44%-27.9%-3.35%-3.74%
'26/05/26132-3-2.22%-33.2%342+31+9.97%-20.7%-12.2%-12.4%
'26/05/25135+12+9.76%-26.7%311+28+9.89%-12.9%-0.13%-13.8%
'26/05/22123+11+9.82%-19.5%283+25.5+9.9%-4.27%-0.08%-15.2%
'26/05/21112+7.5+7.18%-13.7%257.5+23+9.81%+5.12%-2.63%-18.8%
'26/05/20104.5-10-8.73%-21.2%234.5+7.5+3.3%+8.59%-12%-29.8%
'26/05/19114.5+10+9.57%-13.7%227-23-9.2%-1.4%+18.8%-12.3%
'26/05/18104.5+2+1.95%-12%250+2+0.81%-0.6%+1.14%-11.4%
'26/05/15102.5+1.5+1.49%-10.7%248+19+8.3%+7.64%-6.81%-18.3%
'26/05/14101-2-1.94%-12.4%229-3-1.29%+6.25%-0.65%-18.7%
'26/05/13103-0.5-0.48%-12.9%232+5.5+2.43%+8.83%-2.91%-21.7%
'26/05/12103.5-3.5-3.27%-15.7%226.5+1+0.44%+9.31%-3.71%-25%
'26/05/1110700%-15.7%225.5+3.5+1.58%+11%-1.58%-26.7%
交易
日期		5243 乙盛-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0810700%-15.7%222-8.5-3.69%+6.94%+3.69%-22.6%
'26/05/07107+2.5+2.39%-13.7%230.5-4-1.71%+5.12%+4.1%-18.8%
'26/05/06104.5-4.5-4.13%-17.2%234.5+7+3.08%+8.35%-7.21%-25.6%
'26/05/05109+3+2.83%-14.9%227.5+4.5+2.02%+10.5%+0.81%-25.4%
'26/05/04106+0.5+0.47%-14.5%223+20+9.85%+21.4%-9.38%-35.9%
'26/04/30105.5+2+1.93%-12.9%203-1.5-0.73%+20.5%+2.66%-33.4%
'26/04/29103.5+3.7+3.71%-9.62%204.5-14-6.41%+12.8%+10.1%-22.4%
'26/04/2899.8-7.7-7.16%-16.1%218.5+1.5+0.69%+13.6%-7.85%-29.7%
'26/04/27107.5-11.5-9.66%-24.2%217+7+3.33%+17.4%-13%-41.6%
'26/04/24119-4.5-3.64%-27%210+3+1.45%+19.1%-5.09%-46%
'26/04/23123.5+3.5+2.92%-24.8%207-11.5-5.26%+12.8%+8.18%-37.6%
'26/04/22120+1+0.84%-24.2%218.5+5.5+2.58%+15.7%-1.74%-39.9%
'26/04/21119-2.5-2.06%-25.8%213+5+2.4%+18.5%-4.46%-44.3%
'26/04/20121.5-2.5-2.02%-27.3%208+0.5+0.24%+18.8%-2.26%-46.1%
'26/04/17124+2+1.64%-26.1%207.5-5-2.35%+16%+3.99%-42.1%
'26/04/16122-1.5-1.21%-27%212.5+2.5+1.19%+17.4%-2.4%-44.3%
'26/04/15123.5-3.5-2.76%-29%210-7.5-3.45%+13.3%+0.69%-42.3%
'26/04/14127+8.5+7.17%-23.9%217.5-1-0.46%+12.8%+7.63%-36.7%
交易
日期		5243 乙盛-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13118.5-0.5-0.42%-24.2%218.5+4+1.86%+14.9%-2.28%-39.1%
'26/04/10119+5.5+4.85%-20.5%214.5+5+2.39%+17.7%+2.46%-38.2%
'26/04/09113.5+10+9.66%-12.9%209.5-1.5-0.71%+16.8%+10.4%-29.7%
'26/04/08103.5+9.4+9.99%-4.14%211+19+9.9%+28.4%+0.09%-32.5%
'26/04/0794.1+0.4+0.43%-3.74%192-10-4.95%+22%+5.38%-25.8%
'26/04/0293.7+4.8+5.4%+1.46%202+7+3.59%+26.4%+1.81%-24.9%
'26/04/0188.9+6.4+7.76%+9.33%195+8+4.28%+31.8%+3.48%-22.5%
'26/03/3182.5+0.2+0.24%+9.6%187-9-4.59%+25.8%+4.83%-16.2%
'26/03/3082.3+7.4+9.88%+20.4%196+1+0.51%+26.4%+9.37%-5.98%
'26/03/2774.9+0.9+1.22%+21.9%195-3.5-1.76%+24.2%+2.98%-2.29%
'26/03/2674+1+1.37%+23.6%198.5-5-2.46%+21.1%+3.83%+2.43%
'26/03/2573+3.3+4.73%+29.4%203.5+11.5+5.99%+28.4%-1.26%+1.03%
'26/03/2469.7+0.2+0.29%+29.8%19200%+28.4%+0.29%+1.4%
'26/03/2369.5-1.5-2.11%+27%192-9.5-4.71%+22.3%+2.6%+4.71%
'26/03/2071-1.1-1.53%+25.1%201.5-4-1.95%+20%+0.42%+5.15%
'26/03/1972.1-3.7-4.88%+19%205.5-5.5-2.61%+16.8%-2.27%+2.17%
'26/03/1875.8+2.8+3.84%+23.6%211+8.5+4.2%+21.7%-0.36%+1.83%
'26/03/1773+0.3+0.41%+24.1%202.5-1.5-0.74%+20.8%+1.15%+3.24%
交易
日期		5243 乙盛-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1672.7-0.3-0.41%+23.6%204+3+1.49%+22.6%-1.9%+0.92%
'26/03/1373-0.1-0.14%+23.4%201-3.5-1.71%+20.5%+1.57%+2.85%
'26/03/1273.1-1.1-1.48%+21.6%204.5-11-5.1%+14.4%+3.62%+7.18%
'26/03/1174.2+1.2+1.64%+23.6%215.5+1+0.47%+14.9%+1.17%+8.64%
'26/03/1073+4.5+6.57%+31.7%214.5+12+5.93%+21.7%+0.64%+9.95%
'26/03/0968.5-4.8-6.55%+23.1%202.5-22.5-10%+9.56%+3.45%+13.5%
'26/03/0673.3-1.1-1.48%+21.2%225+0.5+0.22%+9.8%-1.7%+11.4%
'26/03/0574.4+2.3+3.19%+25.1%224.5+7.5+3.46%+13.6%-0.27%+11.5%
'26/03/0472.1-6.7-8.5%+14.5%217-14-6.06%+6.71%-2.44%+7.76%
'26/03/0378.8-4.4-5.29%+8.41%231-22-8.7%-2.57%+3.41%+11%
'26/03/0283.2-2.3-2.69%+5.5%253-5-1.94%-4.46%-0.75%+9.95%
'26/02/2685.5-2.1-2.4%+2.97%25800%-4.46%-2.4%+7.43%
'26/02/2587.6+0.7+0.81%+3.8%258+0.5+0.19%-4.27%+0.62%+8.07%
'26/02/2486.9+2.9+3.45%+7.38%257.5+8.5+3.41%-1%+0.04%+8.38%
'26/02/2384+1.5+1.82%+9.33%249+6+2.47%+1.44%-0.65%+7.89%
'26/02/1182.5-0.1-0.12%+9.2%243+3+1.25%+2.71%-1.37%+6.49%
'26/02/1082.6-3-3.5%+5.37%240-3-1.23%+1.44%-2.27%+3.93%
'26/02/0985.6+3.7+4.52%+10.1%243+3.5+1.46%+2.92%+3.06%+7.21%
交易
日期		5243 乙盛-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0681.9-2.9-3.42%+6.37%239.5-4.5-1.84%+1.02%-1.58%+5.34%
'26/02/0584.8-3.1-3.53%+2.62%244-8.5-3.37%-2.38%-0.16%+4.99%
'26/02/0487.9+2.3+2.69%+5.37%252.5-4.5-1.75%-4.09%+4.44%+9.46%
'26/02/0385.6+4.5+5.55%+11.2%257+12.5+5.11%+0.82%+0.44%+10.4%
'26/02/0281.1-3.3-3.91%+6.87%244.5-9.5-3.74%-2.95%-0.17%+9.82%
'26/01/3084.4-2.2-2.54%+4.16%254-1.5-0.59%-3.52%-1.95%+7.68%
'26/01/2986.6-0.3-0.35%+3.8%255.5-6-2.29%-5.74%+1.94%+9.53%
'26/01/2886.9-1.8-2.03%+1.69%261.5-2-0.76%-6.45%-1.27%+8.14%
'26/01/2788.7-0.3-0.34%+1.35%263.5+6+2.33%-4.27%-2.67%+5.62%
'26/01/2689+6.8+8.27%+9.73%257.5+11+4.46%0%+3.81%+9.73%
'26/01/2382.2+0.2+0.24%+10%246.5-11-4.27%-4.27%+4.51%+14.3%
'26/01/2282+0.1+0.12%+10.1%257.5+18+7.52%+2.92%-7.4%+7.21%
'26/01/2181.9-0.5-0.61%+9.47%239.5-12-4.77%-1.99%+4.16%+11.5%
'26/01/2082.4-2.6-3.06%+6.12%251.5-11-4.19%-6.1%+1.13%+12.2%
'26/01/1985+1.4+1.67%+7.89%262.5-0.5-0.19%-6.27%+1.86%+14.2%
'26/01/1683.6+0.9+1.09%+9.07%263+5.5+2.14%-4.27%-1.05%+13.3%
'26/01/1582.7-1.7-2.01%+6.87%257.5+6+2.39%-1.99%-4.4%+8.86%
'26/01/1484.4+0.3+0.36%+7.25%251.5+9.5+3.93%+1.86%-3.57%+5.39%
交易
日期		5243 乙盛-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1384.1+1.2+1.45%+8.81%242+22+10%+12%-8.55%-3.24%
'26/01/1282.9+4+5.07%+14.3%220+20+10%+23.2%-4.93%-8.93%
'26/01/0978.9+1.5+1.94%+16.5%200-3-1.48%+21.4%+3.42%-4.89%
'26/01/0877.4-3.7-4.56%+11.2%203-2.5-1.22%+20%-3.34%-8.73%
'26/01/0781.1+1.6+2.01%+13.5%205.5+1.5+0.74%+20.8%+1.27%-7.37%
'26/01/0679.5+2.5+3.25%+17.1%204+2.5+1.24%+22.3%+2.01%-5.19%
'26/01/0577-0.7-0.9%+16.1%201.5+18+9.81%+34.3%-10.7%-18.2%
'26/01/0277.7+0.5+0.65%+16.8%183.5+10.5+6.07%+42.5%-5.42%-25.6%
'25/12/3177.2+0.7+0.92%+17.9%173-2-1.14%+40.9%+2.06%-22.9%
'25/12/3076.5-0.6-0.78%+17%175-1.5-0.85%+39.7%+0.07%-22.7%
'25/12/2977.1-2.5-3.14%+13.3%176.5+1.5+0.86%+40.9%-4%-27.5%
'25/12/2679.6-1.7-2.09%+10.9%175+10.5+6.38%+49.8%-8.47%-38.9%
'25/12/2481.3-0.5-0.61%+10.3%164.5+0.5+0.3%+50.3%-0.91%-40%
'25/12/2381.8+0.4+0.49%+10.8%164-8-4.65%+43.3%+5.14%-32.5%
'25/12/2281.4+1.7+2.13%+13.2%172+13+8.18%+55%-6.05%-41.9%
'25/12/1979.7+0.5+0.63%+13.9%159-2.5-1.55%+52.6%+2.18%-38.7%
'25/12/1879.2-1.5-1.86%+11.8%161.5-0.5-0.31%+52.2%-1.55%-40.4%
'25/12/1780.7+1+1.25%+13.2%162+6.5+4.18%+58.5%-2.93%-45.3%
交易
日期		5243 乙盛-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1679.7-1.4-1.73%+11.2%155.5-3.5-2.2%+55%+0.47%-43.8%
'25/12/1581.1+0.2+0.25%+11.5%159-3-1.85%+52.2%+2.1%-40.7%
'25/12/1280.9-1.8-2.18%+9.07%16200%+52.2%-2.18%-43.1%
'25/12/1182.7+0.2+0.24%+9.33%162+3+1.89%+55%-1.65%-45.7%
'25/12/1082.500%+9.33%159-1.5-0.93%+53.6%+0.93%-44.2%
'25/12/0982.5+0.5+0.61%+10%160.5+0.5+0.31%+54.1%+0.3%-44.1%
'25/12/0882+1.4+1.74%+11.9%160+3+1.91%+57%-0.17%-45.1%
'25/12/0580.6-0.4-0.49%+11.4%157+1+0.64%+58%-1.13%-46.7%
'25/12/0481+0.1+0.12%+11.5%156-2.5-1.58%+55.5%+1.7%-44%
'25/12/0380.9+0.1+0.12%+11.6%158.5+3+1.93%+58.5%-1.81%-46.9%
'25/12/0280.8+1.3+1.64%+13.5%155.5+2+1.3%+60.6%+0.34%-47.1%
'25/12/0179.5-2.3-2.81%+10.3%153.5-3.5-2.23%+57%-0.58%-46.7%
'25/11/2881.8-0.8-0.97%+9.2%157+1.5+0.96%+58.5%-1.93%-49.3%
'25/11/2782.6-0.3-0.36%+8.81%155.5+1+0.65%+59.5%-1.01%-50.7%
'25/11/2682.9+2.3+2.85%+11.9%154.5+2.5+1.64%+62.2%+1.21%-50.3%
'25/11/2580.6-2.8-3.36%+8.15%152+0.5+0.33%+62.7%-3.69%-54.6%
'25/11/2483.4-1.6-1.88%+6.12%151.5+0.5+0.33%+63.2%-2.21%-57.1%
'25/11/2185-2.5-2.86%+3.09%151-7.5-4.73%+55.5%+1.87%-52.4%
交易
日期		5243 乙盛-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2087.5+7.9+9.92%+13.3%158.5+4.5+2.92%+60.1%+7%-46.7%
'25/11/1979.6+1+1.27%+14.8%154-6.5-4.05%+53.6%+5.32%-38.8%
'25/11/1878.6-2.1-2.6%+11.8%160.5-4-2.43%+49.8%-0.17%-38.1%
'25/11/1780.7+1.7+2.15%+14.2%164.5+4+2.49%+53.6%-0.34%-39.4%
'25/11/1479-2.3-2.83%+10.9%160.5-9.5-5.59%+45%+2.76%-34.1%
'25/11/1381.3-0.7-0.85%+10%170+2+1.19%+46.7%-2.04%-36.7%