≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5240 建騰 / K線比較(日)

5240 建騰

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.416.400%4.27%16.416.515.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1016.23萬91.14張/筆15.891.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2438.68萬83張/筆16.12-0.1 (-0.61%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均44分

新聞及公告

• 建騰董事會通過取得使用權資產 (公告訊息 11/06 15:23)

• 建騰115上半年度現金股利發放暨除息基準日相關事宜 (公告訊息 08/10 15:38)

• 建騰董事會決議通過2026年上半年度盈餘分派案 (公告訊息 08/10 15:23)

• 建騰通過2026年度第二季合併財務報告 (公告訊息 08/10 15:07)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5240 建騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1116.400%0%242+12+5.22%+5.22%-5.22%-5.22%
'26/11/1016.4-0.1-0.61%-0.61%230+6.5+2.91%+8.28%-3.52%-8.88%
'26/11/0916.5+1.5+10%+9.33%223.5+20+9.83%+18.9%+0.17%-9.59%
'26/11/0615-0.1-0.66%+8.61%203.5-16.5-7.5%+10%+6.84%-1.39%
'26/11/0515.1-0.6-3.82%+4.46%220-20.5-8.52%+0.62%+4.7%+3.83%
'26/11/0415.700%+4.46%240.5+1+0.42%+1.04%-0.42%+3.41%
'26/11/0315.7+0.1+0.64%+5.13%239.5-18-6.99%-6.02%+7.63%+11.1%
'26/11/0215.6+0.3+1.96%+7.19%257.5+1.5+0.59%-5.47%+1.37%+12.7%
'26/10/3015.3-0.1-0.65%+6.49%256-14.5-5.36%-10.5%+4.71%+17%
'26/10/2915.4-0.45-2.84%+3.47%270.5-2-0.73%-11.2%-2.11%+14.7%
'26/10/2815.85+0.05+0.32%+3.8%272.5+18+7.07%-4.91%-6.75%+8.71%
'26/10/2715.8+1.05+7.12%+11.2%254.5+6.5+2.62%-2.42%+4.5%+13.6%
'26/10/2214.75-0.65-4.22%+6.49%248-18-6.77%-9.02%+2.55%+15.5%
'26/10/2115.4-0.3-1.91%+4.46%266+10+3.91%-5.47%-5.82%+9.93%
'26/10/2015.7-0.7-4.27%0%256-7-2.66%-7.98%-1.61%+7.98%
'26/10/1916.4-0.1-0.61%-0.61%263-11-4.01%-11.7%+3.4%+11.1%
'26/10/1616.500%-0.61%274+3.5+1.29%-10.5%-1.29%+9.93%
'26/10/1516.500%-0.61%270.5-28-9.38%-18.9%+9.38%+18.3%
交易
日期		5240 建騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1416.500%-0.61%298.5+2.5+0.84%-18.2%-0.84%+17.6%
'26/10/1316.500%-0.61%296-8.5-2.79%-20.5%+2.79%+19.9%
'26/10/1216.5-1.75-9.59%-10.1%304.5-3.5-1.14%-21.4%-8.45%+11.3%
'26/10/0818.25+0.4+2.24%-8.12%308+0.5+0.16%-21.3%+2.08%+13.2%
'26/10/0717.85+0.85+5%-3.53%307.5-3-0.97%-22.1%+5.97%+18.5%
'26/10/0617+0.75+4.62%+0.92%310.5+13+4.37%-18.7%+0.25%+19.6%
'26/10/0516.2500%+0.92%297.5-10.5-3.41%-21.4%+3.41%+22.4%
'26/10/0216.2500%+0.92%308+15.5+5.3%-17.3%-5.3%+18.2%
'26/10/0116.25-0.4-2.4%-1.5%292.5+3+1.04%-16.4%-3.44%+14.9%
'26/09/3016.65-0.1-0.6%-2.09%289.5+8.5+3.02%-13.9%-3.62%+11.8%
'26/09/2916.7500%-2.09%281-6-2.09%-15.7%+2.09%+13.6%
'26/09/2416.75-0.25-1.47%-3.53%287+0.5+0.17%-15.5%-1.64%+12%
'26/09/2317-0.05-0.29%-3.81%286.5-5.5-1.88%-17.1%+1.59%+13.3%
'26/09/2217.05-0.3-1.73%-5.48%292-0.5-0.17%-17.3%-1.56%+11.8%
'26/09/2117.35-0.55-3.07%-8.38%292.5+8.5+2.99%-14.8%-6.06%+6.41%
'26/09/1817.9-0.05-0.28%-8.64%284+9.5+3.46%-11.8%-3.74%+3.2%
'26/09/1717.95+0.05+0.28%-8.38%274.500%-11.8%+0.28%+3.46%
'26/09/1617.9+0.4+2.29%-6.29%274.5+6.5+2.43%-9.7%-0.14%+3.42%
交易
日期		5240 建騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1517.500%-6.29%268-3.5-1.29%-10.9%+1.29%+4.58%
'26/09/1417.500%-6.29%271.5-1.5-0.55%-11.4%+0.55%+5.07%
'26/09/1117.500%-6.29%273-10.5-3.7%-14.6%+3.7%+8.35%
'26/09/1017.5+0.55+3.24%-3.24%283.5+2.5+0.89%-13.9%+2.35%+10.6%
'26/09/0916.95-0.4-2.31%-5.48%281+5.5+2%-12.2%-4.31%+6.68%
'26/09/0817.3500%-5.48%275.5-4.5-1.61%-13.6%+1.61%+8.1%
'26/09/0717.35-0.25-1.42%-6.82%280+3.5+1.27%-12.5%-2.69%+5.66%
'26/09/0417.600%-6.82%276.5+1.5+0.55%-12%-0.55%+5.18%
'26/09/0317.600%-6.82%275-3-1.08%-12.9%+1.08%+6.13%
'26/09/0217.6-0.2-1.12%-7.87%278-6-2.11%-14.8%+0.99%+6.92%
'26/09/0117.8-0.7-3.78%-11.4%284+7+2.53%-12.6%-6.31%+1.28%
'26/08/3118.500%-11.4%277-10-3.48%-15.7%+3.48%+4.33%
'26/08/2818.5-0.5-2.63%-13.7%287+10+3.61%-12.6%-6.24%-1.05%
'26/08/2719+0.7+3.83%-10.4%277-9-3.15%-15.4%+6.98%+5%
'26/08/2618.3+0.8+4.57%-6.29%286+12.5+4.57%-11.5%0%+5.23%
'26/08/2517.5-1-5.41%-11.4%273.5+4+1.48%-10.2%-6.89%-1.15%
'26/08/2418.5+0.1+0.54%-10.9%269.5+2+0.75%-9.53%-0.21%-1.34%
'26/08/2118.400%-10.9%267.5-1-0.37%-9.87%+0.37%-1%
交易
日期		5240 建騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2018.400%-10.9%268.5+6+2.29%-7.81%-2.29%-3.06%
'26/08/1918.4-0.5-2.65%-13.2%262.5-3-1.13%-8.85%-1.52%-4.38%
'26/08/1818.900%-13.2%265.5-12.5-4.5%-12.9%+4.5%-0.28%
'26/08/1718.9-0.05-0.26%-13.5%27800%-12.9%-0.26%-0.51%
'26/08/1418.95-0.05-0.26%-13.7%278-5-1.77%-14.5%+1.51%+0.8%
'26/08/1319-0.5-2.56%-15.9%283+1.5+0.53%-14%-3.09%-1.87%
'26/08/1219.5+0.55+2.9%-13.5%281.5-1-0.35%-14.3%+3.25%+0.88%
'26/08/1118.95+1.8+10.5%-4.37%282.5-6-2.08%-16.1%+12.6%+11.7%
'26/08/1017.15+0.1+0.59%-3.81%288.5+26+9.9%-7.81%-9.31%+4%
'26/08/0717.05+0.05+0.29%-3.53%262.5-7-2.6%-10.2%+2.89%+6.67%
'26/08/061700%-3.53%269.5+13+5.07%-5.65%-5.07%+2.12%
'26/08/0517+0.5+3.03%-0.61%256.500%-5.65%+3.03%+5.05%
'26/08/0416.5+0.65+4.1%+3.47%256.5+18+7.55%+1.47%-3.45%+2%
'26/08/0315.85+0.45+2.92%+6.49%238.5+3+1.27%+2.76%+1.65%+3.73%
'26/07/3115.4+0.1+0.65%+7.19%235.5+21+9.79%+12.8%-9.14%-5.63%
'26/07/3015.3-0.05-0.33%+6.84%214.5-14-6.13%+5.91%+5.8%+0.93%
'26/07/2915.35-1.45-8.63%-2.38%233-18.5-7.36%-1.99%-1.27%-0.39%
'26/07/2816.800%-2.38%251.5-27.5-9.86%-11.6%+9.86%+9.27%
交易
日期		5240 建騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2716.800%-2.38%279-0.5-0.18%-11.8%+0.18%+9.43%
'26/07/2416.8-0.35-2.04%-4.37%279.5-14.5-4.93%-16.2%+2.89%+11.8%
'26/07/2317.15+0.3+1.78%-2.67%29400%-16.2%+1.78%+13.5%
'26/07/2216.85+0.4+2.43%-0.3%294+22+8.09%-9.38%-5.66%+9.07%
'26/07/2116.45-1.25-7.06%-7.34%272+5.5+2.06%-7.5%-9.12%+0.16%
'26/07/2017.700%-7.34%266.5-21.5-7.47%-14.4%+7.47%+7.07%
'26/07/1717.700%-7.34%288-28.5-9%-22.1%+9%+14.8%
'26/07/1617.700%-7.34%316.5+2.5+0.8%-21.5%-0.8%+14.2%
'26/07/1517.700%-7.34%314+10+3.29%-18.9%-3.29%+11.6%
'26/07/1417.7-1.2-6.35%-13.2%304-8.5-2.72%-21.1%-3.63%+7.89%
'26/07/1318.9+0.3+1.61%-11.8%312.5-7.5-2.34%-23%+3.95%+11.1%
'26/07/0918.6-0.8-4.12%-15.5%320+2+0.63%-22.5%-4.75%+7.02%
'26/07/0819.400%-15.5%318-5.5-1.7%-23.8%+1.7%+8.34%
'26/07/0719.4-0.6-3%-18%323.5-21-6.1%-28.4%+3.1%+10.4%
'26/07/0620-1.15-5.44%-22.5%344.5+6.5+1.92%-27.1%-7.36%+4.61%
'26/07/0321.15+0.5+2.42%-20.6%338+4.5+1.35%-26.1%+1.07%+5.51%
'26/07/0220.65-0.35-1.67%-21.9%333.5-2-0.6%-26.5%-1.07%+4.62%
'26/07/0121-0.5-2.33%-23.7%335.5-2-0.59%-27%-1.74%+3.24%
交易
日期		5240 建騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3021.5+0.3+1.42%-22.6%337.5+26.5+8.52%-20.7%-7.1%-1.9%
'26/06/2921.200%-22.6%311-3-0.96%-21.5%+0.96%-1.14%
'26/06/2621.2-0.8-3.64%-25.5%314-12-3.68%-24.4%+0.04%-1.07%
'26/06/2522+0.05+0.23%-25.3%326-12-3.55%-27.1%+3.78%+1.79%
'26/06/2421.95-0.55-2.44%-27.1%338-6-1.74%-28.3%-0.7%+1.23%
'26/06/2322.5-1.15-4.86%-30.7%344-22-6.01%-32.7%+1.15%+1.99%
'26/06/2223.65-0.3-1.25%-31.5%366+2.5+0.69%-32.2%-1.94%+0.66%
'26/06/1823.95-0.05-0.21%-31.7%363.5+18.5+5.36%-28.6%-5.57%-3.12%
'26/06/1724-0.2-0.83%-32.2%345-1.5-0.43%-28.9%-0.4%-3.37%
'26/06/1624.200%-32.2%346.5+19.5+5.96%-24.6%-5.96%-7.61%
'26/06/1524.200%-32.2%327-20.5-5.9%-29.1%+5.9%-3.17%
'26/06/1224.2+0.15+0.62%-31.8%347.5+14.5+4.35%-26%-3.73%-5.83%
'26/06/1124.05-0.95-3.8%-34.4%333+30+9.9%-18.6%-13.7%-15.8%
'26/06/1025+0.2+0.81%-33.9%303-18-5.61%-23.2%+6.42%-10.7%
'26/06/0924.8-0.2-0.8%-34.4%321+12+3.88%-20.2%-4.68%-14.2%
'26/06/0825-0.05-0.2%-34.5%309-29-8.58%-27.1%+8.38%-7.46%
'26/06/0525.0500%-34.5%338-16-4.52%-30.4%+4.52%-4.16%
'26/06/0425.05+0.25+1.01%-33.9%354+11+3.21%-28.1%-2.2%-5.74%
交易
日期		5240 建騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0324.8+0.6+2.48%-32.2%343-4-1.15%-29%+3.63%-3.27%
'26/06/0224.2-0.8-3.2%-34.4%347-19-5.19%-32.7%+1.99%-1.75%
'26/06/012500%-34.4%366-13-3.43%-35%+3.43%+0.56%
'26/05/292500%-34.4%379+21.5+6.01%-31%-6.01%-3.35%
'26/05/2825+0.4+1.63%-33.3%357.5+17+4.99%-27.6%-3.36%-5.73%
'26/05/2724.6-1.7-6.46%-37.6%340.5-1.5-0.44%-27.9%-6.02%-9.72%
'26/05/2626.3-0.2-0.75%-38.1%342+31+9.97%-20.7%-10.7%-17.4%
'26/05/2526.5+0.5+1.92%-36.9%311+28+9.89%-12.9%-7.97%-24%
'26/05/2226+0.15+0.58%-36.6%283+25.5+9.9%-4.27%-9.32%-32.3%
'26/05/2125.85+0.8+3.19%-34.5%257.5+23+9.81%+5.12%-6.62%-39.6%
'26/05/2025.05-0.45-1.76%-35.7%234.5+7.5+3.3%+8.59%-5.06%-44.3%
'26/05/1925.5-0.6-2.3%-37.2%227-23-9.2%-1.4%+6.9%-35.8%
'26/05/1826.1+0.1+0.38%-36.9%250+2+0.81%-0.6%-0.43%-36.3%
'26/05/1526-1.1-4.06%-39.5%248+19+8.3%+7.64%-12.4%-47.1%
'26/05/1427.1-0.4-1.45%-40.4%229-3-1.29%+6.25%-0.16%-46.6%
'26/05/1327.5-1.4-4.84%-43.3%232+5.5+2.43%+8.83%-7.27%-52.1%
'26/05/1228.9+0.7+2.48%-41.8%226.5+1+0.44%+9.31%+2.04%-51.2%
'26/05/1128.2+0.3+1.08%-41.2%225.5+3.5+1.58%+11%-0.5%-52.3%
交易
日期		5240 建騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0827.9-1.1-3.79%-43.4%222-8.5-3.69%+6.94%-0.1%-50.4%
'26/05/0729+0.9+3.2%-41.6%230.5-4-1.71%+5.12%+4.91%-46.8%
'26/05/0628.100%-41.6%234.5+7+3.08%+8.35%-3.08%-50%
'26/05/0528.1+0.1+0.36%-41.4%227.5+4.5+2.02%+10.5%-1.66%-52%
'26/05/0428-1.6-5.41%-44.6%223+20+9.85%+21.4%-15.3%-66%
'26/04/3029.6+0.7+2.42%-43.3%203-1.5-0.73%+20.5%+3.15%-63.8%
'26/04/2928.9-1.55-5.09%-46.1%204.5-14-6.41%+12.8%+1.32%-59%
'26/04/2830.45+0.6+2.01%-45.1%218.5+1.5+0.69%+13.6%+1.32%-58.7%
'26/04/2729.85-0.35-1.16%-45.7%217+7+3.33%+17.4%-4.49%-63.1%
'26/04/2430.2+1.35+4.68%-43.2%210+3+1.45%+19.1%+3.23%-62.2%
'26/04/2328.85-2.15-6.94%-47.1%207-11.5-5.26%+12.8%-1.68%-59.9%
'26/04/2231-1-3.12%-48.8%218.5+5.5+2.58%+15.7%-5.7%-64.5%
'26/04/2132-0.5-1.54%-49.5%213+5+2.4%+18.5%-3.94%-68%
'26/04/2032.5+0.95+3.01%-48%208+0.5+0.24%+18.8%+2.77%-66.8%
'26/04/1731.55+1.6+5.34%-45.2%207.5-5-2.35%+16%+7.69%-61.2%
'26/04/1629.95+1.4+4.9%-42.6%212.5+2.5+1.19%+17.4%+3.71%-59.9%
'26/04/1528.55+0.05+0.18%-42.5%210-7.5-3.45%+13.3%+3.63%-55.8%
'26/04/1428.5+1.2+4.4%-39.9%217.5-1-0.46%+12.8%+4.86%-52.7%
交易
日期		5240 建騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1327.3+2.3+9.2%-34.4%218.5+4+1.86%+14.9%+7.34%-49.3%
'26/04/1025+0.2+0.81%-33.9%214.5+5+2.39%+17.7%-1.58%-51.5%
'26/04/0924.8-0.15-0.6%-34.3%209.5-1.5-0.71%+16.8%+0.11%-51.1%
'26/04/0824.9500%-34.3%211+19+9.9%+28.4%-9.9%-62.7%
'26/04/0724.95+0.45+1.84%-33.1%192-10-4.95%+22%+6.79%-55.1%
'26/04/0224.5-0.7-2.78%-34.9%202+7+3.59%+26.4%-6.37%-61.3%
'26/04/0125.2-0.2-0.79%-35.4%195+8+4.28%+31.8%-5.07%-67.3%
'26/03/3125.400%-35.4%187-9-4.59%+25.8%+4.59%-61.2%
'26/03/3025.4-0.3-1.17%-36.2%196+1+0.51%+26.4%-1.68%-62.6%
'26/03/2725.7+0.7+2.8%-34.4%195-3.5-1.76%+24.2%+4.56%-58.6%
'26/03/2625-0.7-2.72%-36.2%198.5-5-2.46%+21.1%-0.26%-57.3%
'26/03/2525.7-0.1-0.39%-36.4%203.5+11.5+5.99%+28.4%-6.38%-64.8%
'26/03/2425.8+0.35+1.38%-35.6%19200%+28.4%+1.38%-63.9%
'26/03/2325.45-0.05-0.2%-35.7%192-9.5-4.71%+22.3%+4.51%-58%
'26/03/2025.5+0.1+0.39%-35.4%201.5-4-1.95%+20%+2.34%-55.4%
'26/03/1925.4-1.55-5.75%-39.1%205.5-5.5-2.61%+16.8%-3.14%-56%
'26/03/1826.95+0.95+3.65%-36.9%211+8.5+4.2%+21.7%-0.55%-58.7%
'26/03/1726-1.55-5.63%-40.5%202.5-1.5-0.74%+20.8%-4.89%-61.3%
交易
日期		5240 建騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1627.55-2.95-9.67%-46.2%204+3+1.49%+22.6%-11.2%-68.9%
'26/03/1330.5+8.15+36.47%-26.6%201-3.5-1.71%+20.5%+38.2%-47.2%
'26/03/1222.35+2.85+14.62%-15.9%204.5-11-5.1%+14.4%+19.7%-30.3%
'26/03/1119.5+0.3+1.56%-14.6%215.5+1+0.47%+14.9%+1.09%-29.5%
'26/03/1019.2+0.1+0.52%-14.1%214.5+12+5.93%+21.7%-5.41%-35.9%
'26/03/0919.1+1.35+7.61%-7.61%202.5-22.5-10%+9.56%+17.6%-17.2%
'26/03/0617.7500%-7.61%225+0.5+0.22%+9.8%-0.22%-17.4%
'26/03/0517.75+0.3+1.72%-6.02%224.5+7.5+3.46%+13.6%-1.74%-19.6%
'26/03/0417.45-0.6-3.32%-9.14%217-14-6.06%+6.71%+2.74%-15.9%
'26/03/0318.05+0.55+3.14%-6.29%231-22-8.7%-2.57%+11.8%-3.72%
'26/03/0217.5-0.7-3.85%-9.89%253-5-1.94%-4.46%-1.91%-5.43%
'26/02/2618.2-0.55-2.93%-12.5%25800%-4.46%-2.93%-8.08%
'26/02/2518.75+0.15+0.81%-11.8%258+0.5+0.19%-4.27%+0.62%-7.56%
'26/02/2418.600%-11.8%257.5+8.5+3.41%-1%-3.41%-10.8%
'26/02/2318.6-0.25-1.33%-13%249+6+2.47%+1.44%-3.8%-14.4%
'26/02/1118.8500%-13%243+3+1.25%+2.71%-1.25%-15.7%
'26/02/1018.85+0.3+1.62%-11.6%240-3-1.23%+1.44%+2.85%-13%
'26/02/0918.55-0.2-1.07%-12.5%243+3.5+1.46%+2.92%-2.53%-15.5%
交易
日期		5240 建騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0618.75+0.65+3.59%-9.39%239.5-4.5-1.84%+1.02%+5.43%-10.4%
'26/02/0518.1-0.4-2.16%-11.4%244-8.5-3.37%-2.38%+1.21%-8.98%
'26/02/0418.5+0.2+1.09%-10.4%252.5-4.5-1.75%-4.09%+2.84%-6.3%
'26/02/0318.300%-10.4%257+12.5+5.11%+0.82%-5.11%-11.2%
'26/02/0218.300%-10.4%244.5-9.5-3.74%-2.95%+3.74%-7.43%
'26/01/3018.3-0.2-1.08%-11.4%254-1.5-0.59%-3.52%-0.49%-7.83%
'26/01/2918.5+1+5.71%-6.29%255.5-6-2.29%-5.74%+8%-0.55%
'26/01/2817.500%-6.29%261.5-2-0.76%-6.45%+0.76%+0.17%
'26/01/2717.5-0.55-3.05%-9.14%263.5+6+2.33%-4.27%-5.38%-4.87%
'26/01/2618.0500%-9.14%257.5+11+4.46%0%-4.46%-9.14%
'26/01/2318.05+0.35+1.98%-7.34%246.5-11-4.27%-4.27%+6.25%-3.07%
'26/01/2217.7-0.6-3.28%-10.4%257.5+18+7.52%+2.92%-10.8%-13.3%
'26/01/2118.3-0.7-3.68%-13.7%239.5-12-4.77%-1.99%+1.09%-11.7%
'26/01/2019-0.25-1.3%-14.8%251.5-11-4.19%-6.1%+2.89%-8.71%
'26/01/1919.2500%-14.8%262.5-0.5-0.19%-6.27%+0.19%-8.53%
'26/01/1619.25+0.05+0.26%-14.6%263+5.5+2.14%-4.27%-1.88%-10.3%
'26/01/1519.2+0.05+0.26%-14.4%257.5+6+2.39%-1.99%-2.13%-12.4%
'26/01/1419.1500%-14.4%251.5+9.5+3.93%+1.86%-3.93%-16.2%
交易
日期		5240 建騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1319.1500%-14.4%242+22+10%+12%-10%-26.4%
'26/01/1219.1500%-14.4%220+20+10%+23.2%-10%-37.6%
'26/01/0919.1500%-14.4%200-3-1.48%+21.4%+1.48%-35.8%
'26/01/0819.15-0.85-4.25%-18%203-2.5-1.22%+20%-3.03%-38%
'26/01/072000%-18%205.5+1.5+0.74%+20.8%-0.74%-38.8%
'26/01/0620+0.05+0.25%-17.8%204+2.5+1.24%+22.3%-0.99%-40.1%
'26/01/0519.95-0.05-0.25%-18%201.5+18+9.81%+34.3%-10.1%-52.3%
'26/01/0220-0.6-2.91%-20.4%183.5+10.5+6.07%+42.5%-8.98%-62.9%
'25/12/3120.6+0.1+0.49%-20%173-2-1.14%+40.9%+1.63%-60.9%
'25/12/3020.500%-20%175-1.5-0.85%+39.7%+0.85%-59.7%
'25/12/2920.500%-20%176.5+1.5+0.86%+40.9%-0.86%-60.9%
'25/12/2620.5+0.6+3.02%-17.6%175+10.5+6.38%+49.8%-3.36%-67.4%
'25/12/2419.9-1-4.78%-21.5%164.5+0.5+0.3%+50.3%-5.08%-71.8%
'25/12/2320.900%-21.5%164-8-4.65%+43.3%+4.65%-64.8%
'25/12/2220.900%-21.5%172+13+8.18%+55%-8.18%-76.6%
'25/12/1920.9+0.6+2.96%-19.2%159-2.5-1.55%+52.6%+4.51%-71.8%
'25/12/1820.3-0.7-3.33%-21.9%161.5-0.5-0.31%+52.2%-3.02%-74.1%
'25/12/1721-1.5-6.67%-27.1%162+6.5+4.18%+58.5%-10.8%-85.6%
交易
日期		5240 建騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1622.5-0.5-2.17%-28.7%155.5-3.5-2.2%+55%+0.03%-83.7%
'25/12/1523+0.5+2.22%-27.1%159-3-1.85%+52.2%+4.07%-79.3%
'25/12/1222.5-0.4-1.75%-28.4%16200%+52.2%-1.75%-80.5%
'25/12/1122.9-0.9-3.78%-31.1%162+3+1.89%+55%-5.67%-86.1%
'25/12/1023.800%-31.1%159-1.5-0.93%+53.6%+0.93%-84.7%
'25/12/0923.8-0.05-0.21%-31.2%160.5+0.5+0.31%+54.1%-0.52%-85.3%
'25/12/0823.8500%-31.2%160+3+1.91%+57%-1.91%-88.2%
'25/12/0523.85+1+4.38%-28.2%157+1+0.64%+58%+3.74%-86.2%
'25/12/0422.85-1-4.19%-31.2%156-2.5-1.58%+55.5%-2.61%-86.8%
'25/12/0323.85-0.4-1.65%-32.4%158.5+3+1.93%+58.5%-3.58%-90.9%
'25/12/0224.25+1.1+4.75%-29.2%155.5+2+1.3%+60.6%+3.45%-89.7%
'25/12/0123.15-1.15-4.73%-32.5%153.5-3.5-2.23%+57%-2.5%-89.5%
'25/11/2824.3-0.65-2.61%-34.3%157+1.5+0.96%+58.5%-3.57%-92.8%
'25/11/2724.95-0.3-1.19%-35%155.5+1+0.65%+59.5%-1.84%-94.6%
'25/11/2625.2500%-35%154.5+2.5+1.64%+62.2%-1.64%-97.2%
'25/11/2525.2500%-35%152+0.5+0.33%+62.7%-0.33%-97.8%
'25/11/2425.25+0.85+3.48%-32.8%151.5+0.5+0.33%+63.2%+3.15%-96%
'25/11/2124.400%-32.8%151-7.5-4.73%+55.5%+4.73%-88.3%
交易
日期		5240 建騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2024.4+0.2+0.83%-32.2%158.5+4.5+2.92%+60.1%-2.09%-92.3%
'25/11/1924.200%-32.2%154-6.5-4.05%+53.6%+4.05%-85.8%
'25/11/1824.2-0.65-2.62%-34%160.5-4-2.43%+49.8%-0.19%-83.9%
'25/11/1724.85+0.75+3.11%-32%164.5+4+2.49%+53.6%+0.62%-85.5%
'25/11/1424.1-1.15-4.55%-35%160.5-9.5-5.59%+45%+1.04%-80%
'25/11/1325.25+3.5+16.09%-24.6%170+2+1.19%+46.7%+14.9%-71.3%