≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5236 凌陽創新 / K線比較(日)

5236 凌陽創新

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109.5110.5-1-0.9%1.81%110.5110.5108.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65710.5萬174373股/筆109.32.6610.650.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
991,115萬179555張/筆112.3-2.5 (-2.21%)

連續漲跌: 連2跌  ( -3.5元 / -3.1%)

財報評分: 最新84分 / 平均75分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 凌陽創新董事會通過2026年度第三季個別財務報告 (公告訊息 11/03 16:06)

• 凌陽創新董事會通過2026年度第二季個別財務報告 (公告訊息 08/04 16:07)

• 凌陽創新一一五年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:16)

• 凌陽創新普通股股票初次上市暨終止上櫃買賣日期 (公告訊息 07/14 17:40)

• 凌陽創新7月中轉上市 未來數年多箭齊發 (Anue鉅亨 07/13 16:58)

• 凌陽創新2026年7月9日受邀參加法人說明會 (公告訊息 07/02 16:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5236 凌陽創新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11109.5-1-0.9%-0.9%242+12+5.22%+5.22%-6.12%-6.12%
'26/11/10110.5-2.5-2.21%-3.1%230+6.5+2.91%+8.28%-5.12%-11.4%
'26/11/09113+2+1.8%-1.35%223.5+20+9.83%+18.9%-8.03%-20.3%
'26/11/06111-2.5-2.2%-3.52%203.5-16.5-7.5%+10%+5.3%-13.5%
'26/11/05113.5-8-6.58%-9.88%220-20.5-8.52%+0.62%+1.94%-10.5%
'26/11/04121.5+3+2.53%-7.59%240.5+1+0.42%+1.04%+2.11%-8.64%
'26/11/03118.5-6-4.82%-12%239.5-18-6.99%-6.02%+2.17%-6.03%
'26/11/02124.500%-12%257.5+1.5+0.59%-5.47%-0.59%-6.58%
'26/10/30124.5-3.5-2.73%-14.5%256-14.5-5.36%-10.5%+2.63%-3.92%
'26/10/29128+0.5+0.39%-14.1%270.5-2-0.73%-11.2%+1.12%-2.92%
'26/10/28127.5+4+3.24%-11.3%272.5+18+7.07%-4.91%-3.83%-6.42%
'26/10/27123.5+1.5+1.23%-10.2%254.5+6.5+2.62%-2.42%-1.39%-7.83%
'26/10/22122-2-1.61%-11.7%248-18-6.77%-9.02%+5.16%-2.67%
'26/10/2112400%-11.7%266+10+3.91%-5.47%-3.91%-6.22%
'26/10/20124-2.5-1.98%-13.4%256-7-2.66%-7.98%+0.68%-5.45%
'26/10/19126.5+1.5+1.2%-12.4%263-11-4.01%-11.7%+5.21%-0.72%
'26/10/16125+2+1.63%-11%274+3.5+1.29%-10.5%+0.34%-0.44%
'26/10/15123-1.5-1.2%-12%270.5-28-9.38%-18.9%+8.18%+6.88%
交易
日期		5236 凌陽創新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14124.5+1.5+1.22%-11%298.5+2.5+0.84%-18.2%+0.38%+7.27%
'26/10/13123-0.5-0.4%-11.3%296-8.5-2.79%-20.5%+2.39%+9.19%
'26/10/12123.5-1.5-1.2%-12.4%304.5-3.5-1.14%-21.4%-0.06%+9.03%
'26/10/08125-1-0.79%-13.1%308+0.5+0.16%-21.3%-0.95%+8.21%
'26/10/07126-1.5-1.18%-14.1%307.5-3-0.97%-22.1%-0.21%+7.94%
'26/10/06127.5-6.5-4.85%-18.3%310.5+13+4.37%-18.7%-9.22%+0.37%
'26/10/05134-1.5-1.11%-19.2%297.5-10.5-3.41%-21.4%+2.3%+2.24%
'26/10/02135.5-1.5-1.09%-20.1%308+15.5+5.3%-17.3%-6.39%-2.81%
'26/10/01137-0.5-0.36%-20.4%292.5+3+1.04%-16.4%-1.4%-3.96%
'26/09/30137.5+2+1.48%-19.2%289.5+8.5+3.02%-13.9%-1.54%-5.31%
'26/09/29135.500%-19.2%281-6-2.09%-15.7%+2.09%-3.51%
'26/09/24135.5-1-0.73%-19.8%287+0.5+0.17%-15.5%-0.9%-4.25%
'26/09/23136.5+1+0.74%-19.2%286.5-5.5-1.88%-17.1%+2.62%-2.06%
'26/09/22135.5+1+0.74%-18.6%292-0.5-0.17%-17.3%+0.91%-1.32%
'26/09/21134.5+0.5+0.37%-18.3%292.5+8.5+2.99%-14.8%-2.62%-3.49%
'26/09/18134+1.5+1.13%-17.4%284+9.5+3.46%-11.8%-2.33%-5.52%
'26/09/17132.5+1.5+1.15%-16.4%274.500%-11.8%+1.15%-4.57%
'26/09/16131+1+0.77%-15.8%274.5+6.5+2.43%-9.7%-1.66%-6.07%
交易
日期		5236 凌陽創新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1513000%-15.8%268-3.5-1.29%-10.9%+1.29%-4.9%
'26/09/14130-1-0.76%-16.4%271.5-1.5-0.55%-11.4%-0.21%-5.06%
'26/09/11131-3.5-2.6%-18.6%273-10.5-3.7%-14.6%+1.1%-3.95%
'26/09/10134.5-1-0.74%-19.2%283.5+2.5+0.89%-13.9%-1.63%-5.31%
'26/09/09135.5+1+0.74%-18.6%281+5.5+2%-12.2%-1.26%-6.43%
'26/09/08134.5-3-2.18%-20.4%275.5-4.5-1.61%-13.6%-0.57%-6.79%
'26/09/07137.500%-20.4%280+3.5+1.27%-12.5%-1.27%-7.89%
'26/09/04137.5+1.5+1.1%-19.5%276.5+1.5+0.55%-12%+0.55%-7.49%
'26/09/03136-1.5-1.09%-20.4%275-3-1.08%-12.9%-0.01%-7.41%
'26/09/02137.5+0.5+0.36%-20.1%278-6-2.11%-14.8%+2.47%-5.28%
'26/09/01137+2.5+1.86%-18.6%284+7+2.53%-12.6%-0.67%-5.95%
'26/08/31134.5-3-2.18%-20.4%277-10-3.48%-15.7%+1.3%-4.68%
'26/08/28137.5-1.5-1.08%-21.2%287+10+3.61%-12.6%-4.69%-8.59%
'26/08/27139+0.5+0.36%-20.9%277-9-3.15%-15.4%+3.51%-5.55%
'26/08/26138.5+2+1.47%-19.8%286+12.5+4.57%-11.5%-3.1%-8.26%
'26/08/25136.5+1.5+1.11%-18.9%273.5+4+1.48%-10.2%-0.37%-8.68%
'26/08/24135-0.5-0.37%-19.2%269.5+2+0.75%-9.53%-1.12%-9.66%
'26/08/21135.5-1-0.73%-19.8%267.5-1-0.37%-9.87%-0.36%-9.91%
交易
日期		5236 凌陽創新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20136.5+1+0.74%-19.2%268.5+6+2.29%-7.81%-1.55%-11.4%
'26/08/19135.5+0.5+0.37%-18.9%262.5-3-1.13%-8.85%+1.5%-10%
'26/08/18135-3.5-2.53%-20.9%265.5-12.5-4.5%-12.9%+1.97%-7.99%
'26/08/17138.5+1+0.73%-20.4%27800%-12.9%+0.73%-7.41%
'26/08/14137.5-4.5-3.17%-22.9%278-5-1.77%-14.5%-1.4%-8.4%
'26/08/1314200%-22.9%283+1.5+0.53%-14%-0.53%-8.86%
'26/08/1214200%-22.9%281.5-1-0.35%-14.3%+0.35%-8.55%
'26/08/11142-2-1.39%-24%282.5-6-2.08%-16.1%+0.69%-7.84%
'26/08/10144+1.5+1.05%-23.2%288.5+26+9.9%-7.81%-8.85%-15.3%
'26/08/07142.5-3-2.06%-24.7%262.5-7-2.6%-10.2%+0.54%-14.5%
'26/08/06145.5-4-2.68%-26.8%269.5+13+5.07%-5.65%-7.75%-21.1%
'26/08/05149.5+1.5+1.01%-26%256.500%-5.65%+1.01%-20.4%
'26/08/04148+3.5+2.42%-24.2%256.5+18+7.55%+1.47%-5.13%-25.7%
'26/08/03144.5+2+1.4%-23.2%238.5+3+1.27%+2.76%+0.13%-25.9%
'26/07/31142.5+8.5+6.34%-18.3%235.5+21+9.79%+12.8%-3.45%-31.1%
'26/07/30134-3.5-2.55%-20.4%214.5-14-6.13%+5.91%+3.58%-26.3%
'26/07/29137.5-6-4.18%-23.7%233-18.5-7.36%-1.99%+3.18%-21.7%
'26/07/28143.5-4.5-3.04%-26%251.5-27.5-9.86%-11.6%+6.82%-14.4%
交易
日期		5236 凌陽創新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27148-2.5-1.66%-27.2%279-0.5-0.18%-11.8%-1.48%-15.4%
'26/07/24150.500%-27.2%279.5-14.5-4.93%-16.2%+4.93%-11.1%
'26/07/23150.5-0.5-0.33%-27.5%29400%-16.2%-0.33%-11.3%
'26/07/22151+2.5+1.68%-26.3%294+22+8.09%-9.38%-6.41%-16.9%
'26/07/21148.5+4.5+3.12%-24%272+5.5+2.06%-7.5%+1.06%-16.5%
'26/07/20144-0.5-0.35%-24.2%266.5-21.5-7.47%-14.4%+7.12%-9.81%
'26/07/17144.5-8-5.25%-28.2%288-28.5-9%-22.1%+3.75%-6.08%
'26/07/16152.5-4-2.56%-30%316.5+2.5+0.8%-21.5%-3.36%-8.54%
'26/07/15156.5+1.5+0.97%-29.4%314+10+3.29%-18.9%-2.32%-10.4%
'26/07/14155-2-1.27%-30.3%304-8.5-2.72%-21.1%+1.45%-9.13%
'26/07/13157-4-2.48%-32%312.5-7.5-2.34%-23%-0.14%-9.02%
'26/07/09161-0.5-0.31%-32.2%320+2+0.63%-22.5%-0.94%-9.71%
'26/07/08161.5-1-0.62%-32.6%318-5.5-1.7%-23.8%+1.08%-8.81%
'26/07/07162.5-6-3.56%-35%323.5-21-6.1%-28.4%+2.54%-6.57%
'26/07/06168.5-0.5-0.3%-35.2%344.5+6.5+1.92%-27.1%-2.22%-8.14%
'26/07/03169+1+0.6%-34.8%338+4.5+1.35%-26.1%-0.75%-8.73%
'26/07/02168+2.5+1.51%-33.8%333.5-2-0.6%-26.5%+2.11%-7.31%
'26/07/01165.5-3-1.78%-35%335.5-2-0.59%-27%-1.19%-8.05%
交易
日期		5236 凌陽創新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30168.5+0.5+0.3%-34.8%337.5+26.5+8.52%-20.7%-8.22%-14.1%
'26/06/29168-1-0.59%-35.2%311-3-0.96%-21.5%+0.37%-13.7%
'26/06/26169-6-3.43%-37.4%314-12-3.68%-24.4%+0.25%-13%
'26/06/25175-4.5-2.51%-39%326-12-3.55%-27.1%+1.04%-11.9%
'26/06/24179.5+3+1.7%-38%338-6-1.74%-28.3%+3.44%-9.62%
'26/06/23176.5+0.5+0.28%-37.8%344-22-6.01%-32.7%+6.29%-5.13%
'26/06/22176+10+6.02%-34%366+2.5+0.69%-32.2%+5.33%-1.85%
'26/06/18166+4+2.47%-32.4%363.5+18.5+5.36%-28.6%-2.89%-3.86%
'26/06/17162+2.5+1.57%-31.3%345-1.5-0.43%-28.9%+2%-2.49%
'26/06/16159.5-3.5-2.15%-32.8%346.5+19.5+5.96%-24.6%-8.11%-8.2%
'26/06/15163+4+2.52%-31.1%327-20.5-5.9%-29.1%+8.42%-2.07%
'26/06/12159+4.5+2.91%-29.1%347.5+14.5+4.35%-26%-1.44%-3.15%
'26/06/11154.5+2.5+1.64%-28%333+30+9.9%-18.6%-8.26%-9.31%
'26/06/10152-8-5%-31.6%303-18-5.61%-23.2%+0.61%-8.35%
'26/06/09160+6+3.9%-28.9%321+12+3.88%-20.2%+0.02%-8.67%
'26/06/08154-10.5-6.38%-33.4%309-29-8.58%-27.1%+2.2%-6.36%
'26/06/05164.500%-33.4%338-16-4.52%-30.4%+4.52%-3.07%
'26/06/04164.5-4.5-2.66%-35.2%354+11+3.21%-28.1%-5.87%-7.07%
交易
日期		5236 凌陽創新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03169-3-1.74%-36.3%343-4-1.15%-29%-0.59%-7.37%
'26/06/02181-1-0.55%-34.9%347-19-5.19%-32.7%+4.64%-2.24%
'26/06/01182-0.5-0.27%-35.1%366-13-3.43%-35%+3.16%-0.11%
'26/05/29182.5+1+0.55%-34.7%379+21.5+6.01%-31%-5.46%-3.66%
'26/05/28181.5-4.5-2.42%-36.3%357.5+17+4.99%-27.6%-7.41%-8.68%
'26/05/27186+0.5+0.27%-36.1%340.5-1.5-0.44%-27.9%+0.71%-8.19%
'26/05/26185.5-1-0.54%-36.5%342+31+9.97%-20.7%-10.5%-15.7%
'26/05/25186.5+5.5+3.04%-34.5%311+28+9.89%-12.9%-6.85%-21.6%
'26/05/22181+4+2.26%-33.1%283+25.5+9.9%-4.27%-7.64%-28.8%
'26/05/21177+5+2.91%-31.1%257.5+23+9.81%+5.12%-6.9%-36.2%
'26/05/20172-7-3.91%-33.8%234.5+7.5+3.3%+8.59%-7.21%-42.4%
'26/05/19179+16+9.82%-27.3%227-23-9.2%-1.4%+19%-25.9%
'26/05/18163+2+1.24%-26.4%250+2+0.81%-0.6%+0.43%-25.8%
'26/05/15161-3-1.83%-27.7%248+19+8.3%+7.64%-10.1%-35.4%
'26/05/14164+1.5+0.92%-27.1%229-3-1.29%+6.25%+2.21%-33.3%
'26/05/13162.5-4-2.4%-28.8%232+5.5+2.43%+8.83%-4.83%-37.7%
'26/05/12166.5-1.5-0.89%-29.5%226.5+1+0.44%+9.31%-1.33%-38.8%
'26/05/11168-0.5-0.3%-29.7%225.5+3.5+1.58%+11%-1.88%-40.7%
交易
日期		5236 凌陽創新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08168.5+8.5+5.31%-25.9%222-8.5-3.69%+6.94%+9%-32.9%
'26/05/07160-4.5-2.74%-28%230.5-4-1.71%+5.12%-1.03%-33.1%
'26/05/06164.5+0.5+0.3%-27.7%234.5+7+3.08%+8.35%-2.78%-36.1%
'26/05/05164+3.5+2.18%-26.2%227.5+4.5+2.02%+10.5%+0.16%-36.7%
'26/05/04160.5-3-1.83%-27.5%223+20+9.85%+21.4%-11.7%-49%
'26/04/30163.5+6.5+4.14%-24.5%203-1.5-0.73%+20.5%+4.87%-45.1%
'26/04/29157-5-3.09%-26.9%204.5-14-6.41%+12.8%+3.32%-39.7%
'26/04/28162+3.5+2.21%-25.2%218.5+1.5+0.69%+13.6%+1.52%-38.8%
'26/04/27158.5-7-4.23%-28.4%217+7+3.33%+17.4%-7.56%-45.8%
'26/04/24165.5-2.5-1.49%-29.5%210+3+1.45%+19.1%-2.94%-48.5%
'26/04/23168+0.5+0.3%-29.3%207-11.5-5.26%+12.8%+5.56%-42.1%
'26/04/22167.5+14+9.12%-22.8%218.5+5.5+2.58%+15.7%+6.54%-38.5%
'26/04/21153.5+2+1.32%-21.8%213+5+2.4%+18.5%-1.08%-40.3%
'26/04/20151.5-2-1.3%-22.8%208+0.5+0.24%+18.8%-1.54%-41.6%
'26/04/17153.5+7.5+5.14%-18.8%207.5-5-2.35%+16%+7.49%-34.8%
'26/04/16146+6+4.29%-15.4%212.5+2.5+1.19%+17.4%+3.1%-32.7%
'26/04/15140-1.5-1.06%-16.3%210-7.5-3.45%+13.3%+2.39%-29.6%
'26/04/14141.5+1+0.71%-15.7%217.5-1-0.46%+12.8%+1.17%-28.5%
交易
日期		5236 凌陽創新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13140.5+1+0.72%-15.1%218.5+4+1.86%+14.9%-1.14%-30%
'26/04/10139.5+3.5+2.57%-12.9%214.5+5+2.39%+17.7%+0.18%-30.5%
'26/04/09136-4.5-3.2%-15.7%209.5-1.5-0.71%+16.8%-2.49%-32.5%
'26/04/08140.5+12+9.34%-7.78%211+19+9.9%+28.4%-0.56%-36.2%
'26/04/07128.5+2.5+1.98%-5.95%192-10-4.95%+22%+6.93%-28%
'26/04/02126-0.5-0.4%-6.32%202+7+3.59%+26.4%-3.99%-32.7%
'26/04/01126.5+2+1.61%-4.82%195+8+4.28%+31.8%-2.67%-36.6%
'26/03/31124.5-3-2.35%-7.06%187-9-4.59%+25.8%+2.24%-32.8%
'26/03/30127.5-2-1.54%-8.49%196+1+0.51%+26.4%-2.05%-34.9%
'26/03/27129.5-0.5-0.38%-8.85%195-3.5-1.76%+24.2%+1.38%-33%
'26/03/26130-2-1.52%-10.2%198.5-5-2.46%+21.1%+0.94%-31.4%
'26/03/25132+5+3.94%-6.69%203.5+11.5+5.99%+28.4%-2.05%-35.1%
'26/03/2412700%-6.69%19200%+28.4%0%-35.1%
'26/03/23127-1.5-1.17%-7.78%192-9.5-4.71%+22.3%+3.54%-30.1%
'26/03/20128.5-0.5-0.39%-8.14%201.5-4-1.95%+20%+1.56%-28.1%
'26/03/19129-1.5-1.15%-9.2%205.5-5.5-2.61%+16.8%+1.46%-26%
'26/03/18130.5+0.5+0.38%-8.85%211+8.5+4.2%+21.7%-3.82%-30.6%
'26/03/17130+1+0.78%-8.14%202.5-1.5-0.74%+20.8%+1.52%-29%
交易
日期		5236 凌陽創新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16129-1.5-1.15%-9.2%204+3+1.49%+22.6%-2.64%-31.8%
'26/03/13130.5+0.5+0.38%-8.85%201-3.5-1.71%+20.5%+2.09%-29.4%
'26/03/12130-1-0.76%-9.54%204.5-11-5.1%+14.4%+4.34%-23.9%
'26/03/11131+2.5+1.95%-7.78%215.5+1+0.47%+14.9%+1.48%-22.7%
'26/03/10128.5+2.5+1.98%-5.95%214.5+12+5.93%+21.7%-3.95%-27.7%
'26/03/09126-3.5-2.7%-8.49%202.5-22.5-10%+9.56%+7.3%-18%
'26/03/06129.5+1+0.78%-7.78%225+0.5+0.22%+9.8%+0.56%-17.6%
'26/03/05128.5+1.5+1.18%-6.69%224.5+7.5+3.46%+13.6%-2.28%-20.3%
'26/03/04127-4-3.05%-9.54%217-14-6.06%+6.71%+3.01%-16.3%
'26/03/03131-0.5-0.38%-9.89%231-22-8.7%-2.57%+8.32%-7.32%
'26/03/02131.5+3+2.33%-7.78%253-5-1.94%-4.46%+4.27%-3.32%
'26/02/26128.5+1.5+1.18%-6.69%25800%-4.46%+1.18%-2.24%
'26/02/2512700%-6.69%258+0.5+0.19%-4.27%-0.19%-2.42%
'26/02/24127+2+1.6%-5.2%257.5+8.5+3.41%-1%-1.81%-4.2%
'26/02/23125+2+1.63%-3.66%249+6+2.47%+1.44%-0.84%-5.1%
'26/02/11123+1+0.82%-2.87%243+3+1.25%+2.71%-0.43%-5.58%
'26/02/10122+1.5+1.24%-1.66%240-3-1.23%+1.44%+2.47%-3.1%
'26/02/09120.5+1.5+1.26%-0.42%243+3.5+1.46%+2.92%-0.2%-3.34%
交易
日期		5236 凌陽創新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06119-3.5-2.86%-3.27%239.5-4.5-1.84%+1.02%-1.02%-4.29%
'26/02/05122.5+1.5+1.24%-2.07%244-8.5-3.37%-2.38%+4.61%+0.31%
'26/02/04121+2.5+2.11%0%252.5-4.5-1.75%-4.09%+3.86%+4.09%
'26/02/03118.5+1.5+1.28%+1.28%257+12.5+5.11%+0.82%-3.83%+0.46%
'26/02/02117-3.5-2.9%-1.66%244.5-9.5-3.74%-2.95%+0.84%+1.29%
'26/01/30120.5-2-1.63%-3.27%254-1.5-0.59%-3.52%-1.04%+0.26%
'26/01/29122.5-2.5-2%-5.2%255.5-6-2.29%-5.74%+0.29%+0.54%
'26/01/2812500%-5.2%261.5-2-0.76%-6.45%+0.76%+1.25%
'26/01/27125+0.5+0.4%-4.82%263.5+6+2.33%-4.27%-1.93%-0.55%
'26/01/26124.500%-4.82%257.5+11+4.46%0%-4.46%-4.82%
'26/01/23124.5+0.5+0.4%-4.44%246.5-11-4.27%-4.27%+4.67%-0.16%
'26/01/22124-1-0.8%-5.2%257.5+18+7.52%+2.92%-8.32%-8.12%
'26/01/21125+0.5+0.4%-4.82%239.5-12-4.77%-1.99%+5.17%-2.83%
'26/01/20124.5+5+4.18%-0.84%251.5-11-4.19%-6.1%+8.37%+5.26%
'26/01/19119.5+1+0.84%0%262.5-0.5-0.19%-6.27%+1.03%+6.27%
'26/01/16118.5-0.5-0.42%-0.42%263+5.5+2.14%-4.27%-2.56%+3.85%
'26/01/15119-0.5-0.42%-0.84%257.5+6+2.39%-1.99%-2.81%+1.15%
'26/01/14119.5+2+1.7%+0.85%251.5+9.5+3.93%+1.86%-2.23%-1.01%
交易
日期		5236 凌陽創新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13117.5-2-1.67%-0.84%242+22+10%+12%-11.7%-12.9%
'26/01/12119.5+3+2.58%+1.72%220+20+10%+23.2%-7.42%-21.5%
'26/01/09116.500%+1.72%200-3-1.48%+21.4%+1.48%-19.7%
'26/01/08116.5+1.5+1.3%+3.04%203-2.5-1.22%+20%+2.52%-16.9%
'26/01/07115+3+2.68%+5.8%205.5+1.5+0.74%+20.8%+1.94%-15%
'26/01/06112+2.5+2.28%+8.22%204+2.5+1.24%+22.3%+1.04%-14.1%
'26/01/05109.5-3.5-3.1%+4.87%201.5+18+9.81%+34.3%-12.9%-29.5%
'26/01/02113+1+0.89%+5.8%183.5+10.5+6.07%+42.5%-5.18%-36.7%
'25/12/31112+0.5+0.45%+6.28%173-2-1.14%+40.9%+1.59%-34.6%
'25/12/30111.500%+6.28%175-1.5-0.85%+39.7%+0.85%-33.4%
'25/12/29111.5-1-0.89%+5.33%176.5+1.5+0.86%+40.9%-1.75%-35.5%
'25/12/26112.500%+5.33%175+10.5+6.38%+49.8%-6.38%-44.5%
'25/12/24112.5-1-0.88%+4.41%164.5+0.5+0.3%+50.3%-1.18%-45.9%
'25/12/23113.5-0.5-0.44%+3.95%164-8-4.65%+43.3%+4.21%-39.4%
'25/12/22114-1.5-1.3%+2.6%172+13+8.18%+55%-9.48%-52.4%
'25/12/19115.5+4.5+4.05%+6.76%159-2.5-1.55%+52.6%+5.6%-45.9%
'25/12/18111-1.5-1.33%+5.33%161.5-0.5-0.31%+52.2%-1.02%-46.8%
'25/12/17112.5+0.5+0.45%+5.8%162+6.5+4.18%+58.5%-3.73%-52.7%
交易
日期		5236 凌陽創新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16112-1-0.88%+4.87%155.5-3.5-2.2%+55%+1.32%-50.2%
'25/12/1511300%+4.87%159-3-1.85%+52.2%+1.85%-47.3%
'25/12/12113-1.5-1.31%+3.49%16200%+52.2%-1.31%-48.7%
'25/12/11114.5+0.5+0.44%+3.95%162+3+1.89%+55%-1.45%-51.1%
'25/12/10114-1.5-1.3%+2.6%159-1.5-0.93%+53.6%-0.37%-51%
'25/12/09115.5-2-1.7%+0.85%160.5+0.5+0.31%+54.1%-2.01%-53.2%
'25/12/08117.5-1-0.84%0%160+3+1.91%+57%-2.75%-57%
'25/12/05118.5+1+0.85%+0.85%157+1+0.64%+58%+0.21%-57.2%
'25/12/04117.5-5.5-4.47%-3.66%156-2.5-1.58%+55.5%-2.89%-59.2%
'25/12/03123+0.5+0.41%-3.27%158.5+3+1.93%+58.5%-1.52%-61.8%
'25/12/02122.5+1+0.82%-2.47%155.5+2+1.3%+60.6%-0.48%-63.1%
'25/12/01121.5-1.5-1.22%-3.66%153.5-3.5-2.23%+57%+1.01%-60.7%
'25/11/28123+0.5+0.41%-3.27%157+1.5+0.96%+58.5%-0.55%-61.8%
'25/11/27122.500%-3.27%155.5+1+0.65%+59.5%-0.65%-62.8%
'25/11/26122.5+1+0.82%-2.47%154.5+2.5+1.64%+62.2%-0.82%-64.6%
'25/11/25121.5+1+0.83%-1.66%152+0.5+0.33%+62.7%+0.5%-64.4%
'25/11/24120.5+0.5+0.42%-1.25%151.5+0.5+0.33%+63.2%+0.09%-64.5%
'25/11/21120-2.5-2.04%-3.27%151-7.5-4.73%+55.5%+2.69%-58.8%
交易
日期		5236 凌陽創新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20122.5+2+1.66%-1.66%158.5+4.5+2.92%+60.1%-1.26%-61.7%
'25/11/19120.5-2-1.63%-3.27%154-6.5-4.05%+53.6%+2.42%-56.8%
'25/11/18122.5-3.5-2.78%-5.95%160.5-4-2.43%+49.8%-0.35%-55.8%
'25/11/17126-3-2.33%-8.14%164.5+4+2.49%+53.6%-4.82%-61.7%
'25/11/14129-2.5-1.9%-9.89%160.5-9.5-5.59%+45%+3.69%-54.9%
'25/11/13131.5-1-0.75%-10.6%170+2+1.19%+46.7%-1.94%-57.3%