≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5235 金運 / K線比較(日)

5235 金運

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4949.25-0.25-0.51%2.64%49.2549.1547.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
145706.6萬951.53張/筆48.62.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
200948.5萬1281.57張/筆47.32+3.25 (+7.07%)

連續漲跌: 連2漲→跌  ( -0.25元 / -0.51%)

財報評分: 最新38分 / 平均35分

新聞及公告

• 金運董事會通過擬向關係人取得之不動產使用權資產2筆 (公告訊息 11/02 20:23)

• 金運受邀參加永豐金證券舉辦之興櫃前法人說明會 (公告訊息 10/22 19:19)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5235 金運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1149-0.25-0.51%-0.51%242+12+5.22%+5.22%-5.73%-5.73%
'26/11/1049.25+3.25+7.07%+6.52%230+6.5+2.91%+8.28%+4.16%-1.76%
'26/11/0946+1.25+2.79%+9.5%223.5+20+9.83%+18.9%-7.04%-9.42%
'26/11/0644.75-2.9-6.09%+2.83%203.5-16.5-7.5%+10%+1.41%-7.17%
'26/11/0547.65-0.7-1.45%+1.34%220-20.5-8.52%+0.62%+7.07%+0.72%
'26/11/0448.35+0.3+0.62%+1.98%240.5+1+0.42%+1.04%+0.2%+0.93%
'26/11/0348.05-0.8-1.64%+0.31%239.5-18-6.99%-6.02%+5.35%+6.33%
'26/11/0248.85+1.6+3.39%+3.7%257.5+1.5+0.59%-5.47%+2.8%+9.17%
'26/10/3047.25-7.85-14.25%-11.1%256-14.5-5.36%-10.5%-8.89%-0.53%
'26/10/2955.100%-11.1%270.5-2-0.73%-11.2%+0.73%+0.12%
'26/10/28272.5+18+7.07%-4.91%
'26/10/27254.5+6.5+2.62%-2.42%
'26/10/22248-18-6.77%-9.02%
'26/10/21266+10+3.91%-5.47%
'26/10/20256-7-2.66%-7.98%
'26/10/19263-11-4.01%-11.7%
'26/10/16274+3.5+1.29%-10.5%
'26/10/15270.5-28-9.38%-18.9%
交易
日期		5235 金運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14298.5+2.5+0.84%-18.2%
'26/10/13296-8.5-2.79%-20.5%
'26/10/12304.5-3.5-1.14%-21.4%
'26/10/08308+0.5+0.16%-21.3%
'26/10/07307.5-3-0.97%-22.1%
'26/10/06310.5+13+4.37%-18.7%
'26/10/05297.5-10.5-3.41%-21.4%
'26/10/02308+15.5+5.3%-17.3%
'26/10/01292.5+3+1.04%-16.4%
'26/09/30289.5+8.5+3.02%-13.9%
'26/09/29281-6-2.09%-15.7%
'26/09/24287+0.5+0.17%-15.5%
'26/09/23286.5-5.5-1.88%-17.1%
'26/09/22292-0.5-0.17%-17.3%
'26/09/21292.5+8.5+2.99%-14.8%
'26/09/18284+9.5+3.46%-11.8%
'26/09/17274.500%-11.8%
'26/09/16274.5+6.5+2.43%-9.7%
交易
日期		5235 金運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15268-3.5-1.29%-10.9%
'26/09/14271.5-1.5-0.55%-11.4%
'26/09/11273-10.5-3.7%-14.6%
'26/09/10283.5+2.5+0.89%-13.9%
'26/09/09281+5.5+2%-12.2%
'26/09/08275.5-4.5-1.61%-13.6%
'26/09/07280+3.5+1.27%-12.5%
'26/09/04276.5+1.5+0.55%-12%
'26/09/03275-3-1.08%-12.9%
'26/09/02278-6-2.11%-14.8%
'26/09/01284+7+2.53%-12.6%
'26/08/31277-10-3.48%-15.7%
'26/08/28287+10+3.61%-12.6%
'26/08/27277-9-3.15%-15.4%
'26/08/26286+12.5+4.57%-11.5%
'26/08/25273.5+4+1.48%-10.2%
'26/08/24269.5+2+0.75%-9.53%
'26/08/21267.5-1-0.37%-9.87%
交易
日期		5235 金運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20268.5+6+2.29%-7.81%
'26/08/19262.5-3-1.13%-8.85%
'26/08/18265.5-12.5-4.5%-12.9%
'26/08/1727800%-12.9%
'26/08/14278-5-1.77%-14.5%
'26/08/13283+1.5+0.53%-14%
'26/08/12281.5-1-0.35%-14.3%
'26/08/11282.5-6-2.08%-16.1%
'26/08/10288.5+26+9.9%-7.81%
'26/08/07262.5-7-2.6%-10.2%
'26/08/06269.5+13+5.07%-5.65%
'26/08/05256.500%-5.65%
'26/08/04256.5+18+7.55%+1.47%
'26/08/03238.5+3+1.27%+2.76%
'26/07/31235.5+21+9.79%+12.8%
'26/07/30214.5-14-6.13%+5.91%
'26/07/29233-18.5-7.36%-1.99%
'26/07/28251.5-27.5-9.86%-11.6%
交易
日期		5235 金運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27279-0.5-0.18%-11.8%
'26/07/24279.5-14.5-4.93%-16.2%
'26/07/2329400%-16.2%
'26/07/22294+22+8.09%-9.38%
'26/07/21272+5.5+2.06%-7.5%
'26/07/20266.5-21.5-7.47%-14.4%
'26/07/17288-28.5-9%-22.1%
'26/07/16316.5+2.5+0.8%-21.5%
'26/07/15314+10+3.29%-18.9%
'26/07/14304-8.5-2.72%-21.1%
'26/07/13312.5-7.5-2.34%-23%
'26/07/09320+2+0.63%-22.5%
'26/07/08318-5.5-1.7%-23.8%
'26/07/07323.5-21-6.1%-28.4%
'26/07/06344.5+6.5+1.92%-27.1%
'26/07/03338+4.5+1.35%-26.1%
'26/07/02333.5-2-0.6%-26.5%
'26/07/01335.5-2-0.59%-27%
交易
日期		5235 金運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30337.5+26.5+8.52%-20.7%
'26/06/29311-3-0.96%-21.5%
'26/06/26314-12-3.68%-24.4%
'26/06/25326-12-3.55%-27.1%
'26/06/24338-6-1.74%-28.3%
'26/06/23344-22-6.01%-32.7%
'26/06/22366+2.5+0.69%-32.2%
'26/06/18363.5+18.5+5.36%-28.6%
'26/06/17345-1.5-0.43%-28.9%
'26/06/16346.5+19.5+5.96%-24.6%
'26/06/15327-20.5-5.9%-29.1%
'26/06/12347.5+14.5+4.35%-26%
'26/06/11333+30+9.9%-18.6%
'26/06/10303-18-5.61%-23.2%
'26/06/09321+12+3.88%-20.2%
'26/06/08309-29-8.58%-27.1%
'26/06/05338-16-4.52%-30.4%
'26/06/04354+11+3.21%-28.1%
交易
日期		5235 金運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03343-4-1.15%-29%
'26/06/02347-19-5.19%-32.7%
'26/06/01366-13-3.43%-35%
'26/05/29379+21.5+6.01%-31%
'26/05/28357.5+17+4.99%-27.6%
'26/05/27340.5-1.5-0.44%-27.9%
'26/05/26342+31+9.97%-20.7%
'26/05/25311+28+9.89%-12.9%
'26/05/22283+25.5+9.9%-4.27%
'26/05/21257.5+23+9.81%+5.12%
'26/05/20234.5+7.5+3.3%+8.59%
'26/05/19227-23-9.2%-1.4%
'26/05/18250+2+0.81%-0.6%
'26/05/15248+19+8.3%+7.64%
'26/05/14229-3-1.29%+6.25%
'26/05/13232+5.5+2.43%+8.83%
'26/05/12226.5+1+0.44%+9.31%
'26/05/11225.5+3.5+1.58%+11%
交易
日期		5235 金運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08222-8.5-3.69%+6.94%
'26/05/07230.5-4-1.71%+5.12%
'26/05/06234.5+7+3.08%+8.35%
'26/05/05227.5+4.5+2.02%+10.5%
'26/05/04223+20+9.85%+21.4%
'26/04/30203-1.5-0.73%+20.5%
'26/04/29204.5-14-6.41%+12.8%
'26/04/28218.5+1.5+0.69%+13.6%
'26/04/27217+7+3.33%+17.4%
'26/04/24210+3+1.45%+19.1%
'26/04/23207-11.5-5.26%+12.8%
'26/04/22218.5+5.5+2.58%+15.7%
'26/04/21213+5+2.4%+18.5%
'26/04/20208+0.5+0.24%+18.8%
'26/04/17207.5-5-2.35%+16%
'26/04/16212.5+2.5+1.19%+17.4%
'26/04/15210-7.5-3.45%+13.3%
'26/04/14217.5-1-0.46%+12.8%
交易
日期		5235 金運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13218.5+4+1.86%+14.9%
'26/04/10214.5+5+2.39%+17.7%
'26/04/09209.5-1.5-0.71%+16.8%
'26/04/08211+19+9.9%+28.4%
'26/04/07192-10-4.95%+22%
'26/04/02202+7+3.59%+26.4%
'26/04/01195+8+4.28%+31.8%
'26/03/31187-9-4.59%+25.8%
'26/03/30196+1+0.51%+26.4%
'26/03/27195-3.5-1.76%+24.2%
'26/03/26198.5-5-2.46%+21.1%
'26/03/25203.5+11.5+5.99%+28.4%
'26/03/2419200%+28.4%
'26/03/23192-9.5-4.71%+22.3%
'26/03/20201.5-4-1.95%+20%
'26/03/19205.5-5.5-2.61%+16.8%
'26/03/18211+8.5+4.2%+21.7%
'26/03/17202.5-1.5-0.74%+20.8%
交易
日期		5235 金運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16204+3+1.49%+22.6%
'26/03/13201-3.5-1.71%+20.5%
'26/03/12204.5-11-5.1%+14.4%
'26/03/11215.5+1+0.47%+14.9%
'26/03/10214.5+12+5.93%+21.7%
'26/03/09202.5-22.5-10%+9.56%
'26/03/06225+0.5+0.22%+9.8%
'26/03/05224.5+7.5+3.46%+13.6%
'26/03/04217-14-6.06%+6.71%
'26/03/03231-22-8.7%-2.57%
'26/03/02253-5-1.94%-4.46%
'26/02/2625800%-4.46%
'26/02/25258+0.5+0.19%-4.27%
'26/02/24257.5+8.5+3.41%-1%
'26/02/23249+6+2.47%+1.44%
'26/02/11243+3+1.25%+2.71%
'26/02/10240-3-1.23%+1.44%
'26/02/09243+3.5+1.46%+2.92%
交易
日期		5235 金運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06239.5-4.5-1.84%+1.02%
'26/02/05244-8.5-3.37%-2.38%
'26/02/04252.5-4.5-1.75%-4.09%
'26/02/03257+12.5+5.11%+0.82%
'26/02/02244.5-9.5-3.74%-2.95%
'26/01/30254-1.5-0.59%-3.52%
'26/01/29255.5-6-2.29%-5.74%
'26/01/28261.5-2-0.76%-6.45%
'26/01/27263.5+6+2.33%-4.27%
'26/01/26257.5+11+4.46%0%
'26/01/23246.5-11-4.27%-4.27%
'26/01/22257.5+18+7.52%+2.92%
'26/01/21239.5-12-4.77%-1.99%
'26/01/20251.5-11-4.19%-6.1%
'26/01/19262.5-0.5-0.19%-6.27%
'26/01/16263+5.5+2.14%-4.27%
'26/01/15257.5+6+2.39%-1.99%
'26/01/14251.5+9.5+3.93%+1.86%
交易
日期		5235 金運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13242+22+10%+12%
'26/01/12220+20+10%+23.2%
'26/01/09200-3-1.48%+21.4%
'26/01/08203-2.5-1.22%+20%
'26/01/07205.5+1.5+0.74%+20.8%
'26/01/06204+2.5+1.24%+22.3%
'26/01/05201.5+18+9.81%+34.3%
'26/01/02183.5+10.5+6.07%+42.5%
'25/12/31173-2-1.14%+40.9%
'25/12/30175-1.5-0.85%+39.7%
'25/12/29176.5+1.5+0.86%+40.9%
'25/12/26175+10.5+6.38%+49.8%
'25/12/24164.5+0.5+0.3%+50.3%
'25/12/23164-8-4.65%+43.3%
'25/12/22172+13+8.18%+55%
'25/12/19159-2.5-1.55%+52.6%
'25/12/18161.5-0.5-0.31%+52.2%
'25/12/17162+6.5+4.18%+58.5%
交易
日期		5235 金運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16155.5-3.5-2.2%+55%
'25/12/15159-3-1.85%+52.2%
'25/12/1216200%+52.2%
'25/12/11162+3+1.89%+55%
'25/12/10159-1.5-0.93%+53.6%
'25/12/09160.5+0.5+0.31%+54.1%
'25/12/08160+3+1.91%+57%
'25/12/05157+1+0.64%+58%
'25/12/04156-2.5-1.58%+55.5%
'25/12/03158.5+3+1.93%+58.5%
'25/12/02155.5+2+1.3%+60.6%
'25/12/01153.5-3.5-2.23%+57%
'25/11/28157+1.5+0.96%+58.5%
'25/11/27155.5+1+0.65%+59.5%
'25/11/26154.5+2.5+1.64%+62.2%
'25/11/25152+0.5+0.33%+62.7%
'25/11/24151.5+0.5+0.33%+63.2%
'25/11/21151-7.5-4.73%+55.5%
交易
日期		5235 金運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20158.5+4.5+2.92%+60.1%
'25/11/19154-6.5-4.05%+53.6%
'25/11/18160.5-4-2.43%+49.8%
'25/11/17164.5+4+2.49%+53.6%
'25/11/14160.5-9.5-5.59%+45%
'25/11/13170+2+1.19%+46.7%