≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5234 達興材料 / K線比較(日)

5234 達興材料

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
262263-1-0.38%3.42%262.5265256
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2737,100萬524522股/筆259.78.1231.261.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3248,593萬731443張/筆265.60 (0%)

連續漲跌: 首日下跌  ( -1元 / -0.38%)

財報評分: 最新64分 / 平均58分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 達興材料董事會通過財務主管、會計主管、公司治理主管暨代理發言人晉升案 (公告訊息 11/11 18:04)

• 達興材料董事會通過研發主管異動案 (公告訊息 11/11 18:00)

• 達興材料董事會通過辦理現金增資發行新股 (公告訊息 11/11 17:56)

• 達興材料2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/11 17:01)

• 達興材料受邀參加由臺灣證券交易所、臺灣指數公司與寬量國際舉辦之線上法說會「璞玉藏金、優息引路：發掘台灣中堅企業的百業冠軍」 (公告訊息 11/03 15:26)

• 大廠進駐橋科沒用？　周邊房市交易量雪崩年減92％ (ETtoday新聞雲 09/26 14:00)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 達興材料董事會通過建廠投資計畫 (公告訊息 08/12 16:55)

• 達興材料2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 16:53)

• 達興材料2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 14:28)

• 達興材料受邀參加國泰綜合證券舉辦之線上法人說明會 (公告訊息 07/30 14:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5234 達興材料6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11262-1-0.38%-0.38%242+12+5.22%+5.22%-5.6%-5.6%
'26/11/1026300%-0.38%230+6.5+2.91%+8.28%-2.91%-8.66%
'26/11/09263+16+6.48%+6.07%223.5+20+9.83%+18.9%-3.35%-12.8%
'26/11/06247-12-4.63%+1.16%203.5-16.5-7.5%+10%+2.87%-8.84%
'26/11/05259-6-2.26%-1.13%220-20.5-8.52%+0.62%+6.26%-1.76%
'26/11/04265+6.5+2.51%+1.35%240.5+1+0.42%+1.04%+2.09%+0.31%
'26/11/03258.5-12.5-4.61%-3.32%239.5-18-6.99%-6.02%+2.38%+2.7%
'26/11/02271+6.5+2.46%-0.95%257.5+1.5+0.59%-5.47%+1.87%+4.52%
'26/10/30264.5-23.5-8.16%-9.03%256-14.5-5.36%-10.5%-2.8%+1.51%
'26/10/29288-1-0.35%-9.34%270.5-2-0.73%-11.2%+0.38%+1.85%
'26/10/28289+3.5+1.23%-8.23%272.5+18+7.07%-4.91%-5.84%-3.32%
'26/10/27285.5-6-2.06%-10.1%254.5+6.5+2.62%-2.42%-4.68%-7.7%
'26/10/22291.5-3.5-1.19%-11.2%248-18-6.77%-9.02%+5.58%-2.16%
'26/10/21295+3+1.03%-10.3%266+10+3.91%-5.47%-2.88%-4.81%
'26/10/20292+4+1.39%-9.03%256-7-2.66%-7.98%+4.05%-1.04%
'26/10/19288-5.5-1.87%-10.7%263-11-4.01%-11.7%+2.14%+0.95%
'26/10/16293.5+4.5+1.56%-9.34%274+3.5+1.29%-10.5%+0.27%+1.19%
'26/10/15289-13-4.3%-13.2%270.5-28-9.38%-18.9%+5.08%+5.68%
交易
日期		5234 達興材料6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14302+1.5+0.5%-12.8%298.5+2.5+0.84%-18.2%-0.34%+5.43%
'26/10/13300.5-19-5.95%-18%296-8.5-2.79%-20.5%-3.16%+2.53%
'26/10/12319.5-14.5-4.34%-21.6%304.5-3.5-1.14%-21.4%-3.2%-0.13%
'26/10/08334-2.5-0.74%-22.1%308+0.5+0.16%-21.3%-0.9%-0.84%
'26/10/07336.5+10+3.06%-19.8%307.5-3-0.97%-22.1%+4.03%+2.31%
'26/10/06326.5+19.5+6.35%-14.7%310.5+13+4.37%-18.7%+1.98%+4%
'26/10/05307-5-1.6%-16%297.5-10.5-3.41%-21.4%+1.81%+5.4%
'26/10/02312+9.5+3.14%-13.4%308+15.5+5.3%-17.3%-2.16%+3.88%
'26/10/01302.5-6-1.94%-15.1%292.5+3+1.04%-16.4%-2.98%+1.33%
'26/09/30308.5-13.5-4.19%-18.6%289.5+8.5+3.02%-13.9%-7.21%-4.75%
'26/09/29322+29+9.9%-10.6%281-6-2.09%-15.7%+12%+5.1%
'26/09/24293-2.5-0.85%-11.3%287+0.5+0.17%-15.5%-1.02%+4.2%
'26/09/23295.5-1-0.34%-11.6%286.5-5.5-1.88%-17.1%+1.54%+5.49%
'26/09/22296.5+4+1.37%-10.4%292-0.5-0.17%-17.3%+1.54%+6.84%
'26/09/21292.5-3.5-1.18%-11.5%292.5+8.5+2.99%-14.8%-4.17%+3.3%
'26/09/18296+2+0.68%-10.9%284+9.5+3.46%-11.8%-2.78%+0.96%
'26/09/17294+11.5+4.07%-7.26%274.500%-11.8%+4.07%+4.58%
'26/09/16282.500%-7.26%274.5+6.5+2.43%-9.7%-2.43%+2.44%
交易
日期		5234 達興材料6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15282.500%-7.26%268-3.5-1.29%-10.9%+1.29%+3.61%
'26/09/14282.5-4.5-1.57%-8.71%271.5-1.5-0.55%-11.4%-1.02%+2.64%
'26/09/11287-3-1.03%-9.66%273-10.5-3.7%-14.6%+2.67%+4.98%
'26/09/10290-6.5-2.19%-11.6%283.5+2.5+0.89%-13.9%-3.08%+2.24%
'26/09/09296.5+0.5+0.17%-11.5%281+5.5+2%-12.2%-1.83%+0.67%
'26/09/08296-6-1.99%-13.2%275.5-4.5-1.61%-13.6%-0.38%+0.33%
'26/09/07302+9+3.07%-10.6%280+3.5+1.27%-12.5%+1.8%+1.9%
'26/09/04293+3.5+1.21%-9.5%276.5+1.5+0.55%-12%+0.66%+2.5%
'26/09/03289.5-7.5-2.53%-11.8%275-3-1.08%-12.9%-1.45%+1.17%
'26/09/02297-4-1.33%-13%278-6-2.11%-14.8%+0.78%+1.83%
'26/09/01301+5.5+1.86%-11.3%284+7+2.53%-12.6%-0.67%+1.3%
'26/08/31295.5-8-2.64%-13.7%277-10-3.48%-15.7%+0.84%+2.01%
'26/08/28303.5+1.5+0.5%-13.2%287+10+3.61%-12.6%-3.11%-0.61%
'26/08/27302+2+0.67%-12.7%277-9-3.15%-15.4%+3.82%+2.72%
'26/08/26300+1+0.33%-12.4%286+12.5+4.57%-11.5%-4.24%-0.86%
'26/08/25299-1-0.33%-12.7%273.5+4+1.48%-10.2%-1.81%-2.46%
'26/08/24300-2.5-0.83%-13.4%269.5+2+0.75%-9.53%-1.58%-3.86%
'26/08/21302.5+3.5+1.17%-12.4%267.5-1-0.37%-9.87%+1.54%-2.5%
交易
日期		5234 達興材料6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20299+4.5+1.53%-11%268.5+6+2.29%-7.81%-0.76%-3.23%
'26/08/19294.5-8.5-2.81%-13.5%262.5-3-1.13%-8.85%-1.68%-4.68%
'26/08/18303-16-5.02%-17.9%265.5-12.5-4.5%-12.9%-0.52%-4.92%
'26/08/17319-7.5-2.3%-19.8%27800%-12.9%-2.3%-6.81%
'26/08/14326.5-9-2.68%-21.9%278-5-1.77%-14.5%-0.91%-7.42%
'26/08/13335.5-2-0.59%-22.4%283+1.5+0.53%-14%-1.12%-8.34%
'26/08/12337.5+2.5+0.75%-21.8%281.5-1-0.35%-14.3%+1.1%-7.45%
'26/08/11335+2+0.6%-21.3%282.5-6-2.08%-16.1%+2.68%-5.2%
'26/08/10333+7+2.15%-19.6%288.5+26+9.9%-7.81%-7.75%-11.8%
'26/08/07326-9.5-2.83%-21.9%262.5-7-2.6%-10.2%-0.23%-11.7%
'26/08/06335.5+0.5+0.15%-21.8%269.5+13+5.07%-5.65%-4.92%-16.1%
'26/08/05335+14.5+4.52%-18.3%256.500%-5.65%+4.52%-12.6%
'26/08/04320.5-4.5-1.38%-19.4%256.5+18+7.55%+1.47%-8.93%-20.9%
'26/08/03325+13.5+4.33%-15.9%238.5+3+1.27%+2.76%+3.06%-18.7%
'26/07/31311.5+18+6.13%-10.7%235.5+21+9.79%+12.8%-3.66%-23.6%
'26/07/30293.5-5-1.68%-12.2%214.5-14-6.13%+5.91%+4.45%-18.1%
'26/07/29298.5-7-2.29%-14.2%233-18.5-7.36%-1.99%+5.07%-12.3%
'26/07/28305.5-24-7.28%-20.5%251.5-27.5-9.86%-11.6%+2.58%-8.84%
交易
日期		5234 達興材料6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27329.500%-20.5%279-0.5-0.18%-11.8%+0.18%-8.68%
'26/07/24329.5-11-3.23%-23.1%279.5-14.5-4.93%-16.2%+1.7%-6.9%
'26/07/23340.5+1.5+0.44%-22.7%29400%-16.2%+0.44%-6.56%
'26/07/22339-3.5-1.02%-23.5%294+22+8.09%-9.38%-9.11%-14.1%
'26/07/21342.5+9.5+2.85%-21.3%272+5.5+2.06%-7.5%+0.79%-13.8%
'26/07/20333-11-3.2%-23.8%266.5-21.5-7.47%-14.4%+4.27%-9.43%
'26/07/17344-20-5.49%-28%288-28.5-9%-22.1%+3.51%-5.91%
'26/07/16364-12-3.19%-30.3%316.5+2.5+0.8%-21.5%-3.99%-8.82%
'26/07/15376+11.5+3.16%-28.1%314+10+3.29%-18.9%-0.13%-9.21%
'26/07/14364.5-5-1.35%-29.1%304-8.5-2.72%-21.1%+1.37%-7.97%
'26/07/13369.5-11-2.89%-31.1%312.5-7.5-2.34%-23%-0.55%-8.17%
'26/07/09380.5+0.5+0.13%-31.1%320+2+0.63%-22.5%-0.5%-8.57%
'26/07/08380+0.5+0.13%-31%318-5.5-1.7%-23.8%+1.83%-7.16%
'26/07/07379.5-31.5-7.66%-36.3%323.5-21-6.1%-28.4%-1.56%-7.81%
'26/07/06411+9+2.24%-34.8%344.5+6.5+1.92%-27.1%+0.32%-7.75%
'26/07/03402+4.5+1.13%-34.1%338+4.5+1.35%-26.1%-0.22%-8%
'26/07/02397.5-0.5-0.13%-34.2%333.5-2-0.6%-26.5%+0.47%-7.64%
'26/07/01398+7.5+1.92%-32.9%335.5-2-0.59%-27%+2.51%-5.94%
交易
日期		5234 達興材料6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30390.5-0.5-0.13%-33%337.5+26.5+8.52%-20.7%-8.65%-12.3%
'26/06/29391+13.5+3.58%-30.6%311-3-0.96%-21.5%+4.54%-9.1%
'26/06/26377.5-6.5-1.69%-31.8%314-12-3.68%-24.4%+1.99%-7.38%
'26/06/25384-5.5-1.41%-32.7%326-12-3.55%-27.1%+2.14%-5.66%
'26/06/24389.5+4.5+1.17%-31.9%338-6-1.74%-28.3%+2.91%-3.61%
'26/06/23385-15-3.75%-34.5%344-22-6.01%-32.7%+2.26%-1.85%
'26/06/22400+4+1.01%-33.8%366+2.5+0.69%-32.2%+0.32%-1.65%
'26/06/18396+13.5+3.53%-31.5%363.5+18.5+5.36%-28.6%-1.83%-2.95%
'26/06/17382.5-6-1.54%-32.6%345-1.5-0.43%-28.9%-1.11%-3.7%
'26/06/16388.5-0.5-0.13%-32.6%346.5+19.5+5.96%-24.6%-6.09%-8.03%
'26/06/15389-1.5-0.38%-32.9%327-20.5-5.9%-29.1%+5.52%-3.84%
'26/06/12390.5+9.5+2.49%-31.2%347.5+14.5+4.35%-26%-1.86%-5.26%
'26/06/11381-3-0.78%-31.8%333+30+9.9%-18.6%-10.7%-13.1%
'26/06/10384-7.5-1.92%-33.1%303-18-5.61%-23.2%+3.69%-9.87%
'26/06/09391.5+2.5+0.64%-32.6%321+12+3.88%-20.2%-3.24%-12.4%
'26/06/08389-14.5-3.59%-35.1%309-29-8.58%-27.1%+4.99%-8%
'26/06/05403.5+12.5+3.2%-33%338-16-4.52%-30.4%+7.72%-2.63%
'26/06/04391-8-2.01%-34.3%354+11+3.21%-28.1%-5.22%-6.2%
交易
日期		5234 達興材料6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03399-4-0.99%-35%343-4-1.15%-29%+0.16%-6.03%
'26/06/02403-9.5-2.3%-36.5%347-19-5.19%-32.7%+2.89%-3.83%
'26/06/01412.5+3.5+0.86%-35.9%366-13-3.43%-35%+4.29%-0.98%
'26/05/29409-2.5-0.61%-36.3%379+21.5+6.01%-31%-6.62%-5.28%
'26/05/28411.5-14.5-3.4%-38.5%357.5+17+4.99%-27.6%-8.39%-10.9%
'26/05/27426-13-2.96%-40.3%340.5-1.5-0.44%-27.9%-2.52%-12.4%
'26/05/26439-10.5-2.34%-41.7%342+31+9.97%-20.7%-12.3%-21%
'26/05/25449.5+6+1.35%-40.9%311+28+9.89%-12.9%-8.54%-28%
'26/05/22443.5+29+7%-36.8%283+25.5+9.9%-4.27%-2.9%-32.5%
'26/05/21414.5+12.5+3.11%-34.8%257.5+23+9.81%+5.12%-6.7%-39.9%
'26/05/20402+4.5+1.13%-34.1%234.5+7.5+3.3%+8.59%-2.17%-42.7%
'26/05/19397.5-7-1.73%-35.2%227-23-9.2%-1.4%+7.47%-33.8%
'26/05/18404.5+5.5+1.38%-34.3%250+2+0.81%-0.6%+0.57%-33.7%
'26/05/15399-19-4.55%-37.3%248+19+8.3%+7.64%-12.8%-45%
'26/05/14418+2.5+0.6%-36.9%229-3-1.29%+6.25%+1.89%-43.2%
'26/05/13415.5-17.5-4.04%-39.5%232+5.5+2.43%+8.83%-6.47%-48.3%
'26/05/12433+18.5+4.46%-36.8%226.5+1+0.44%+9.31%+4.02%-46.1%
'26/05/11414.5+6.5+1.59%-35.8%225.5+3.5+1.58%+11%+0.01%-46.8%
交易
日期		5234 達興材料6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08408+9.5+2.38%-34.3%222-8.5-3.69%+6.94%+6.07%-41.2%
'26/05/07398.5-15-3.63%-36.6%230.5-4-1.71%+5.12%-1.92%-41.8%
'26/05/06413.5-15-3.5%-38.9%234.5+7+3.08%+8.35%-6.58%-47.2%
'26/05/05428.5-5-1.15%-39.6%227.5+4.5+2.02%+10.5%-3.17%-50.1%
'26/05/04433.5-11-2.47%-41.1%223+20+9.85%+21.4%-12.3%-62.5%
'26/04/30444.5-17-3.68%-43.2%203-1.5-0.73%+20.5%-2.95%-63.8%
'26/04/29461.5+33.5+7.83%-38.8%204.5-14-6.41%+12.8%+14.2%-51.6%
'26/04/28428+7.5+1.78%-37.7%218.5+1.5+0.69%+13.6%+1.09%-51.3%
'26/04/27420.5-3.5-0.83%-38.2%217+7+3.33%+17.4%-4.16%-55.6%
'26/04/24424-21-4.72%-41.1%210+3+1.45%+19.1%-6.17%-60.2%
'26/04/23445-8-1.77%-42.2%207-11.5-5.26%+12.8%+3.49%-55%
'26/04/22453-9-1.95%-43.3%218.5+5.5+2.58%+15.7%-4.53%-59%
'26/04/21462+5.5+1.2%-42.6%213+5+2.4%+18.5%-1.2%-61.1%
'26/04/20456.5+13.5+3.05%-40.9%208+0.5+0.24%+18.8%+2.81%-59.7%
'26/04/17443+13.5+3.14%-39%207.5-5-2.35%+16%+5.49%-55%
'26/04/16429.5+9.5+2.26%-37.6%212.5+2.5+1.19%+17.4%+1.07%-55%
'26/04/15420+17.5+4.35%-34.9%210-7.5-3.45%+13.3%+7.8%-48.2%
'26/04/14402.5+2.5+0.62%-34.5%217.5-1-0.46%+12.8%+1.08%-47.3%
交易
日期		5234 達興材料6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13400+3.5+0.88%-33.9%218.5+4+1.86%+14.9%-0.98%-48.8%
'26/04/10396.5-4.5-1.12%-34.7%214.5+5+2.39%+17.7%-3.51%-52.3%
'26/04/09401+9+2.3%-33.2%209.5-1.5-0.71%+16.8%+3.01%-50%
'26/04/08392+35.5+9.96%-26.5%211+19+9.9%+28.4%+0.06%-54.9%
'26/04/07356.5-0.5-0.14%-26.6%192-10-4.95%+22%+4.81%-48.6%
'26/04/02357-4-1.11%-27.4%202+7+3.59%+26.4%-4.7%-53.8%
'26/04/01361+31+9.39%-20.6%195+8+4.28%+31.8%+5.11%-52.4%
'26/03/31330-11.5-3.37%-23.3%187-9-4.59%+25.8%+1.22%-49%
'26/03/30341.5-15-4.21%-26.5%196+1+0.51%+26.4%-4.72%-52.9%
'26/03/27356.5-1.5-0.42%-26.8%195-3.5-1.76%+24.2%+1.34%-51%
'26/03/26358-9-2.45%-28.6%198.5-5-2.46%+21.1%+0.01%-49.7%
'26/03/25367+11+3.09%-26.4%203.5+11.5+5.99%+28.4%-2.9%-54.8%
'26/03/24356+0.5+0.14%-26.3%19200%+28.4%+0.14%-54.7%
'26/03/23355.5-23-6.08%-30.8%192-9.5-4.71%+22.3%-1.37%-53.1%
'26/03/20378.5-7-1.82%-32%201.5-4-1.95%+20%+0.13%-52%
'26/03/19392-7-1.75%-32.7%205.5-5.5-2.61%+16.8%+0.86%-49.5%
'26/03/18399-2.5-0.62%-33.1%211+8.5+4.2%+21.7%-4.82%-54.9%
'26/03/17401.5+2+0.5%-32.8%202.5-1.5-0.74%+20.8%+1.24%-53.6%
交易
日期		5234 達興材料6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16399.5+5+1.27%-31.9%204+3+1.49%+22.6%-0.22%-54.6%
'26/03/13394.5-7.5-1.87%-33.2%201-3.5-1.71%+20.5%-0.16%-53.7%
'26/03/12402+19+4.96%-29.9%204.5-11-5.1%+14.4%+10.1%-44.3%
'26/03/11383+12+3.23%-27.6%215.5+1+0.47%+14.9%+2.76%-42.5%
'26/03/10371+18+5.1%-23.9%214.5+12+5.93%+21.7%-0.83%-45.7%
'26/03/09353-39-9.95%-31.5%202.5-22.5-10%+9.56%+0.05%-41.1%
'26/03/06392-8.5-2.12%-33%225+0.5+0.22%+9.8%-2.34%-42.8%
'26/03/05400.5+18.5+4.84%-29.7%224.5+7.5+3.46%+13.6%+1.38%-43.3%
'26/03/04382-6-1.55%-30.8%217-14-6.06%+6.71%+4.51%-37.5%
'26/03/03388-3.5-0.89%-31.4%231-22-8.7%-2.57%+7.81%-28.8%
'26/03/02391.5-33-7.77%-36.7%253-5-1.94%-4.46%-5.83%-32.3%
'26/02/26424.5-25.5-5.67%-40.3%25800%-4.46%-5.67%-35.9%
'26/02/25450+9+2.04%-39.1%258+0.5+0.19%-4.27%+1.85%-34.8%
'26/02/24441+31.5+7.69%-34.4%257.5+8.5+3.41%-1%+4.28%-33.4%
'26/02/23409.5+21+5.41%-30.9%249+6+2.47%+1.44%+2.94%-32.3%
'26/02/11388.5+7.5+1.97%-29.5%243+3+1.25%+2.71%+0.72%-32.2%
'26/02/10381+22.5+6.28%-25.1%240-3-1.23%+1.44%+7.51%-26.5%
'26/02/09358.5+10+2.87%-23%243+3.5+1.46%+2.92%+1.41%-25.9%
交易
日期		5234 達興材料6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06348.5-2-0.57%-23.4%239.5-4.5-1.84%+1.02%+1.27%-24.4%
'26/02/05350.5+1+0.29%-23.2%244-8.5-3.37%-2.38%+3.66%-20.8%
'26/02/04349.5+7.5+2.19%-21.5%252.5-4.5-1.75%-4.09%+3.94%-17.4%
'26/02/03342+12.5+3.79%-18.5%257+12.5+5.11%+0.82%-1.32%-19.3%
'26/02/02329.500%-18.5%244.5-9.5-3.74%-2.95%+3.74%-15.6%
'26/01/30329.5-6-1.79%-20%254-1.5-0.59%-3.52%-1.2%-16.4%
'26/01/29335.5+1.5+0.45%-19.6%255.5-6-2.29%-5.74%+2.74%-13.9%
'26/01/28334+3.5+1.06%-18.8%261.5-2-0.76%-6.45%+1.82%-12.3%
'26/01/27330.5+2+0.61%-18.3%263.5+6+2.33%-4.27%-1.72%-14%
'26/01/26328.5-7.5-2.23%-20.1%257.5+11+4.46%0%-6.69%-20.1%
'26/01/23336-0.5-0.15%-20.2%246.5-11-4.27%-4.27%+4.12%-15.9%
'26/01/22336.5-8.5-2.46%-22.2%257.5+18+7.52%+2.92%-9.98%-25.1%
'26/01/21345-9-2.54%-24.2%239.5-12-4.77%-1.99%+2.23%-22.2%
'26/01/20354+3.5+1%-23.4%251.5-11-4.19%-6.1%+5.19%-17.3%
'26/01/19350.5-5-1.41%-24.5%262.5-0.5-0.19%-6.27%-1.22%-18.2%
'26/01/16355.5-9.5-2.6%-26.4%263+5.5+2.14%-4.27%-4.74%-22.2%
'26/01/1536500%-26.4%257.5+6+2.39%-1.99%-2.39%-24.5%
'26/01/14365-4-1.08%-27.2%251.5+9.5+3.93%+1.86%-5.01%-29.1%
交易
日期		5234 達興材料6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13369+13+3.65%-24.6%242+22+10%+12%-6.35%-36.6%
'26/01/12356-9-2.47%-26.4%220+20+10%+23.2%-12.5%-49.7%
'26/01/09365-4.5-1.22%-27.3%200-3-1.48%+21.4%+0.26%-48.8%
'26/01/08369.5+8+2.21%-25.7%203-2.5-1.22%+20%+3.43%-45.7%
'26/01/07361.5-7.5-2.03%-27.2%205.5+1.5+0.74%+20.8%-2.77%-48.1%
'26/01/06369-16.5-4.28%-30.4%204+2.5+1.24%+22.3%-5.52%-52.7%
'26/01/05385.5+4+1.05%-29.6%201.5+18+9.81%+34.3%-8.76%-64%
'26/01/02381.5+34.5+9.94%-22.6%183.5+10.5+6.07%+42.5%+3.87%-65.1%
'25/12/31347+13+3.89%-19.6%173-2-1.14%+40.9%+5.03%-60.5%
'25/12/30334-4-1.18%-20.6%175-1.5-0.85%+39.7%-0.33%-60.2%
'25/12/29338+1+0.3%-20.3%176.5+1.5+0.86%+40.9%-0.56%-61.2%
'25/12/26337-3-0.88%-21%175+10.5+6.38%+49.8%-7.26%-70.9%
'25/12/24340-5-1.45%-22.2%164.5+0.5+0.3%+50.3%-1.75%-72.5%
'25/12/23345+4+1.17%-21.3%164-8-4.65%+43.3%+5.82%-64.6%
'25/12/22341+1.5+0.44%-20.9%172+13+8.18%+55%-7.74%-75.9%
'25/12/19339.5+23.5+7.44%-15%159-2.5-1.55%+52.6%+8.99%-67.7%
'25/12/18316-2.5-0.78%-15.7%161.5-0.5-0.31%+52.2%-0.47%-67.9%
'25/12/17318.5-7.5-2.3%-17.6%162+6.5+4.18%+58.5%-6.48%-76.2%
交易
日期		5234 達興材料6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16326-13.5-3.98%-20.9%155.5-3.5-2.2%+55%-1.78%-75.9%
'25/12/15339.5-5.5-1.59%-22.2%159-3-1.85%+52.2%+0.26%-74.3%
'25/12/12345+19+5.83%-17.6%16200%+52.2%+5.83%-69.8%
'25/12/11326+1+0.31%-17.4%162+3+1.89%+55%-1.58%-72.4%
'25/12/10325-2.5-0.76%-18%159-1.5-0.93%+53.6%+0.17%-71.6%
'25/12/09327.5+2.5+0.77%-17.4%160.5+0.5+0.31%+54.1%+0.46%-71.4%
'25/12/08325-5.5-1.66%-18.8%160+3+1.91%+57%-3.57%-75.8%
'25/12/05330.500%-18.8%157+1+0.64%+58%-0.64%-76.8%
'25/12/04330.5-3-0.9%-19.5%156-2.5-1.58%+55.5%+0.68%-75%
'25/12/03333.5-0.5-0.15%-19.6%158.5+3+1.93%+58.5%-2.08%-78.1%
'25/12/02334+5.5+1.67%-18.3%155.5+2+1.3%+60.6%+0.37%-78.9%
'25/12/01328.5-8.5-2.52%-20.3%153.5-3.5-2.23%+57%-0.29%-77.3%
'25/11/28337-4.5-1.32%-21.4%157+1.5+0.96%+58.5%-2.28%-79.9%
'25/11/27341.5+6.5+1.94%-19.9%155.5+1+0.65%+59.5%+1.29%-79.4%
'25/11/26335+17+5.35%-15.6%154.5+2.5+1.64%+62.2%+3.71%-77.7%
'25/11/25318+5+1.6%-14.2%152+0.5+0.33%+62.7%+1.27%-76.9%
'25/11/24313+2+0.64%-13.7%151.5+0.5+0.33%+63.2%+0.31%-76.9%
'25/11/21311-6-1.89%-15.3%151-7.5-4.73%+55.5%+2.84%-70.8%
交易
日期		5234 達興材料6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20317+1.5+0.48%-14.9%158.5+4.5+2.92%+60.1%-2.44%-75%
'25/11/19315.5-1.5-0.47%-15.3%154-6.5-4.05%+53.6%+3.58%-68.9%
'25/11/18317-16.5-4.95%-19.5%160.5-4-2.43%+49.8%-2.52%-69.3%
'25/11/17333.5-10.5-3.05%-21.9%164.5+4+2.49%+53.6%-5.54%-75.5%
'25/11/14344-0.5-0.15%-22.1%160.5-9.5-5.59%+45%+5.44%-67.1%
'25/11/13344.5-8.5-2.41%-23.9%170+2+1.19%+46.7%-3.6%-70.7%