≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5230 雷笛克光學 / K線比較(日)

5230 雷笛克光學

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.930.85+3.05+9.89%0.32%33.933.933.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1207,185萬8252.57張/筆33.91.44N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,0302.44億4,0421.99張/筆30.41+2.8 (+9.98%)

連續漲跌: 連4漲  ( +8.45元 / +33.2%)

財報評分: 最新36分 / 平均47分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 〈焦點股〉雷笛克光學9月業績報喜 早盤開高漲停創波段高點 (Anue鉅亨 10/08 09:55)

• 〈熱門股〉車用放量疊加AI伺服器雙引擎發威 雷笛克光學周漲13%連7紅 (Anue鉅亨 09/25 08:12)

• 車用透鏡與AI伺服器雙引擎發威 雷笛克光學Q3營運看好更上層樓 (Anue鉅亨 08/12 16:19)

• 雷笛克光學國內第三次有擔保轉換公司債2026年第二季換發普通股之增資基準日 (公告訊息 08/11 16:34)

• 雷笛克光學通過2026年度第二季合併財務報告 (公告訊息 08/11 16:31)

• 雷笛克光學2026年度第二季財務報告董事會召開日期 (公告訊息 08/03 17:50)

• 車用需求逐步回溫 台LED廠看旺下半年展望 (Anue鉅亨 07/11 08:10)

• 〈焦點股〉雷笛克光學6月業績報喜創18個新高 早盤逆勢亮燈漲停 (Anue鉅亨 07/08 10:17)

• 雷笛克6月營收1.2億元月年雙增 看好Q3車用客戶需求強勁 (Anue鉅亨 07/07 17:37)

• 雷笛克光學國內第三次有擔保轉換公司債終止上櫃暨到期還本事宜 (公告訊息 07/07 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5230 雷笛克光學6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1133.9+3.05+9.89%+9.89%242+12+5.22%+5.22%+4.67%+4.67%
'26/11/1030.85+2.8+9.98%+20.9%230+6.5+2.91%+8.28%+7.07%+12.6%
'26/11/0928.05+2.55+10%+32.9%223.5+20+9.83%+18.9%+0.17%+14%
'26/11/0625.5+0.05+0.2%+33.2%203.5-16.5-7.5%+10%+7.7%+23.2%
'26/11/0525.45-2.15-7.79%+22.8%220-20.5-8.52%+0.62%+0.73%+22.2%
'26/11/0427.6+0.1+0.36%+23.3%240.5+1+0.42%+1.04%-0.06%+22.2%
'26/11/0327.5-0.9-3.17%+19.4%239.5-18-6.99%-6.02%+3.82%+25.4%
'26/11/0228.4+2.55+9.86%+31.1%257.5+1.5+0.59%-5.47%+9.27%+36.6%
'26/10/3025.85+0.3+1.17%+32.7%256-14.5-5.36%-10.5%+6.53%+43.2%
'26/10/2925.55-2.05-7.43%+22.8%270.5-2-0.73%-11.2%-6.7%+34%
'26/10/2827.6+2.5+9.96%+35.1%272.5+18+7.07%-4.91%+2.89%+40%
'26/10/2725.1+0.2+0.8%+36.1%254.5+6.5+2.62%-2.42%-1.82%+38.6%
'26/10/2224.9-1.45-5.5%+28.7%248-18-6.77%-9.02%+1.27%+37.7%
'26/10/2126.35+0.25+0.96%+29.9%266+10+3.91%-5.47%-2.95%+35.4%
'26/10/2026.1-0.9-3.33%+25.6%256-7-2.66%-7.98%-0.67%+33.5%
'26/10/1927-0.8-2.88%+21.9%263-11-4.01%-11.7%+1.13%+33.6%
'26/10/1627.8+0.5+1.83%+24.2%274+3.5+1.29%-10.5%+0.54%+34.7%
'26/10/1527.3-3-9.9%+11.9%270.5-28-9.38%-18.9%-0.52%+30.8%
交易
日期		5230 雷笛克光學6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1430.3+2.75+9.98%+23%298.5+2.5+0.84%-18.2%+9.14%+41.3%
'26/10/1327.55+2.5+9.98%+35.3%296-8.5-2.79%-20.5%+12.8%+55.9%
'26/10/1225.05+0.05+0.2%+35.6%304.5-3.5-1.14%-21.4%+1.34%+57%
'26/10/0825+2.25+9.89%+49%308+0.5+0.16%-21.3%+9.73%+70.3%
'26/10/0722.75+0.45+2.02%+52%307.5-3-0.97%-22.1%+2.99%+74.1%
'26/10/0622.3-0.05-0.22%+51.7%310.5+13+4.37%-18.7%-4.59%+70.3%
'26/10/0522.35+0.1+0.45%+52.4%297.5-10.5-3.41%-21.4%+3.86%+73.8%
'26/10/0222.25-0.4-1.77%+49.7%308+15.5+5.3%-17.3%-7.07%+66.9%
'26/10/0122.65-0.7-3%+45.2%292.5+3+1.04%-16.4%-4.04%+61.6%
'26/09/3023.35+1.2+5.42%+53%289.5+8.5+3.02%-13.9%+2.4%+66.9%
'26/09/2922.15-1.15-4.94%+45.5%281-6-2.09%-15.7%-2.85%+61.2%
'26/09/2423.3+1.4+6.39%+54.8%287+0.5+0.17%-15.5%+6.22%+70.3%
'26/09/2321.9+0.15+0.69%+55.9%286.5-5.5-1.88%-17.1%+2.57%+73%
'26/09/2221.75+0.6+2.84%+60.3%292-0.5-0.17%-17.3%+3.01%+77.5%
'26/09/2121.15+0.6+2.92%+65%292.5+8.5+2.99%-14.8%-0.07%+79.8%
'26/09/1820.55+1.85+9.89%+81.3%284+9.5+3.46%-11.8%+6.43%+93.1%
'26/09/1718.7+0.05+0.27%+81.8%274.500%-11.8%+0.27%+93.6%
'26/09/1618.65+0.35+1.91%+85.2%274.5+6.5+2.43%-9.7%-0.52%+94.9%
交易
日期		5230 雷笛克光學6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1518.3-0.15-0.81%+83.7%268-3.5-1.29%-10.9%+0.48%+94.6%
'26/09/1418.45-0.05-0.27%+83.2%271.5-1.5-0.55%-11.4%+0.28%+94.6%
'26/09/1118.5-0.5-2.63%+78.4%273-10.5-3.7%-14.6%+1.07%+93.1%
'26/09/1019+0.35+1.88%+81.8%283.5+2.5+0.89%-13.9%+0.99%+95.6%
'26/09/0918.65-0.4-2.1%+78%281+5.5+2%-12.2%-4.1%+90.1%
'26/09/0819.05+1.25+7.02%+90.4%275.5-4.5-1.61%-13.6%+8.63%+104%
'26/09/0717.8+0.1+0.56%+91.5%280+3.5+1.27%-12.5%-0.71%+104%
'26/09/0417.7-0.1-0.56%+90.4%276.5+1.5+0.55%-12%-1.11%+102.4%
'26/09/0317.8-0.05-0.28%+89.9%275-3-1.08%-12.9%+0.8%+102.9%
'26/09/0217.85-0.05-0.28%+89.4%278-6-2.11%-14.8%+1.83%+104.2%
'26/09/0117.900%+89.4%284+7+2.53%-12.6%-2.53%+102%
'26/08/3117.9+0.15+0.85%+91%277-10-3.48%-15.7%+4.33%+106.7%
'26/08/2817.75-0.25-1.39%+88.3%287+10+3.61%-12.6%-5%+101%
'26/08/2718-0.25-1.37%+85.8%277-9-3.15%-15.4%+1.78%+101.1%
'26/08/2618.25+0.75+4.29%+93.7%286+12.5+4.57%-11.5%-0.28%+105.2%
'26/08/2517.500%+93.7%273.5+4+1.48%-10.2%-1.48%+103.9%
'26/08/2417.5-0.15-0.85%+92.1%269.5+2+0.75%-9.53%-1.6%+101.6%
'26/08/2117.65+0.1+0.57%+93.2%267.5-1-0.37%-9.87%+0.94%+103%
交易
日期		5230 雷笛克光學6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2017.5500%+93.2%268.5+6+2.29%-7.81%-2.29%+101%
'26/08/1917.5500%+93.2%262.5-3-1.13%-8.85%+1.13%+102%
'26/08/1817.55-0.15-0.85%+91.5%265.5-12.5-4.5%-12.9%+3.65%+104.5%
'26/08/1717.7-0.1-0.56%+90.4%27800%-12.9%-0.56%+103.4%
'26/08/1417.8-0.25-1.39%+87.8%278-5-1.77%-14.5%+0.38%+102.3%
'26/08/1318.05-0.3-1.63%+84.7%283+1.5+0.53%-14%-2.16%+98.8%
'26/08/1218.35+0.65+3.67%+91.5%281.5-1-0.35%-14.3%+4.02%+105.9%
'26/08/1117.7-0.25-1.39%+88.9%282.5-6-2.08%-16.1%+0.69%+105%
'26/08/1017.95+0.7+4.06%+96.5%288.5+26+9.9%-7.81%-5.84%+104.3%
'26/08/0717.25-0.15-0.86%+94.8%262.5-7-2.6%-10.2%+1.74%+105%
'26/08/0617.4-0.45-2.52%+89.9%269.5+13+5.07%-5.65%-7.59%+95.6%
'26/08/0517.85+0.25+1.42%+92.6%256.500%-5.65%+1.42%+98.3%
'26/08/0417.6+0.15+0.86%+94.3%256.5+18+7.55%+1.47%-6.69%+92.8%
'26/08/0317.45+0.1+0.58%+95.4%238.5+3+1.27%+2.76%-0.69%+92.6%
'26/07/3117.35+0.5+2.97%+101.2%235.5+21+9.79%+12.8%-6.82%+88.4%
'26/07/3016.85-0.15-0.88%+99.4%214.5-14-6.13%+5.91%+5.25%+93.5%
'26/07/2917-0.4-2.3%+94.8%233-18.5-7.36%-1.99%+5.06%+96.8%
'26/07/2817.4-0.8-4.4%+86.3%251.5-27.5-9.86%-11.6%+5.46%+97.9%
交易
日期		5230 雷笛克光學6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2718.200%+86.3%279-0.5-0.18%-11.8%+0.18%+98.1%
'26/07/2418.2-0.15-0.82%+84.7%279.5-14.5-4.93%-16.2%+4.11%+100.9%
'26/07/2318.35-0.1-0.54%+83.7%29400%-16.2%-0.54%+99.9%
'26/07/2218.45+0.1+0.54%+84.7%294+22+8.09%-9.38%-7.55%+94.1%
'26/07/2118.35+0.2+1.1%+86.8%272+5.5+2.06%-7.5%-0.96%+94.3%
'26/07/2018.1500%+86.8%266.5-21.5-7.47%-14.4%+7.47%+101.2%
'26/07/1718.15-1.15-5.96%+75.6%288-28.5-9%-22.1%+3.04%+97.8%
'26/07/1619.3-0.5-2.53%+71.2%316.5+2.5+0.8%-21.5%-3.33%+92.7%
'26/07/1519.8+0.05+0.25%+71.6%314+10+3.29%-18.9%-3.04%+90.6%
'26/07/1419.75-0.45-2.23%+67.8%304-8.5-2.72%-21.1%+0.49%+88.9%
'26/07/1320.2-0.35-1.7%+65%312.5-7.5-2.34%-23%+0.64%+87.9%
'26/07/0920.55-0.8-3.75%+58.8%320+2+0.63%-22.5%-4.38%+81.3%
'26/07/0821.35+1.9+9.77%+74.3%318-5.5-1.7%-23.8%+11.5%+98.1%
'26/07/0719.45-1.6-7.6%+61%323.5-21-6.1%-28.4%-1.5%+89.5%
'26/07/0621.05-0.1-0.47%+60.3%344.5+6.5+1.92%-27.1%-2.39%+87.4%
'26/07/0321.15+0.4+1.93%+63.4%338+4.5+1.35%-26.1%+0.58%+89.5%
'26/07/0220.75-0.05-0.24%+63%333.5-2-0.6%-26.5%+0.36%+89.5%
'26/07/0120.8-0.65-3.03%+58%335.5-2-0.59%-27%-2.44%+85%
交易
日期		5230 雷笛克光學6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3021.45-0.75-3.38%+52.7%337.5+26.5+8.52%-20.7%-11.9%+73.4%
'26/06/2922.2-1.8-7.5%+41.2%311-3-0.96%-21.5%-6.54%+62.7%
'26/06/2624+2.15+9.84%+55.1%314-12-3.68%-24.4%+13.5%+79.5%
'26/06/2521.85+1.95+9.8%+70.4%326-12-3.55%-27.1%+13.4%+97.4%
'26/06/2419.9-0.1-0.5%+69.5%338-6-1.74%-28.3%+1.24%+97.8%
'26/06/2320.5-1-4.65%+60%344-22-6.01%-32.7%+1.36%+92.7%
'26/06/2221.5+1.25+6.17%+69.9%366+2.5+0.69%-32.2%+5.48%+102.1%
'26/06/1820.25-1.1-5.15%+61.1%363.5+18.5+5.36%-28.6%-10.5%+89.7%
'26/06/1721.35+1.3+6.48%+71.6%345-1.5-0.43%-28.9%+6.91%+100.4%
'26/06/1620.05+0.75+3.89%+78.2%346.5+19.5+5.96%-24.6%-2.07%+102.9%
'26/06/1519.3+1.75+9.97%+96%327-20.5-5.9%-29.1%+15.9%+125.1%
'26/06/1217.55-0.05-0.28%+95.5%347.5+14.5+4.35%-26%-4.63%+121.4%
'26/06/1117.6+0.3+1.73%+98.8%333+30+9.9%-18.6%-8.17%+117.5%
'26/06/1017.3-0.65-3.62%+91.6%303-18-5.61%-23.2%+1.99%+114.9%
'26/06/0917.95+0.2+1.13%+93.8%321+12+3.88%-20.2%-2.75%+114%
'26/06/0817.75-0.6-3.27%+87.5%309-29-8.58%-27.1%+5.31%+114.5%
'26/06/0518.35+0.35+1.94%+91.1%338-16-4.52%-30.4%+6.46%+121.5%
'26/06/0418-0.3-1.64%+88%354+11+3.21%-28.1%-4.85%+116.1%
交易
日期		5230 雷笛克光學6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0318.3+0.6+3.39%+94.4%343-4-1.15%-29%+4.54%+123.3%
'26/06/0217.7+0.25+1.43%+97.1%347-19-5.19%-32.7%+6.62%+129.8%
'26/06/0117.45+0.2+1.16%+99.4%366-13-3.43%-35%+4.59%+134.4%
'26/05/2917.25+0.4+2.37%+104.2%379+21.5+6.01%-31%-3.64%+135.2%
'26/05/2816.85+0.35+2.12%+108.5%357.5+17+4.99%-27.6%-2.87%+136.1%
'26/05/2716.5-0.4-2.37%+103.6%340.5-1.5-0.44%-27.9%-1.93%+131.5%
'26/05/2616.9-0.05-0.29%+102.9%342+31+9.97%-20.7%-10.3%+123.7%
'26/05/2516.95-0.35-2.02%+98.8%311+28+9.89%-12.9%-11.9%+111.7%
'26/05/2217.3+0.1+0.58%+100%283+25.5+9.9%-4.27%-9.32%+104.3%
'26/05/2117.2-0.05-0.29%+99.4%257.5+23+9.81%+5.12%-10.1%+94.3%
'26/05/2017.25+0.25+1.47%+102.4%234.5+7.5+3.3%+8.59%-1.83%+93.8%
'26/05/1917-0.2-1.16%+100%227-23-9.2%-1.4%+8.04%+101.4%
'26/05/1817.2+0.45+2.69%+105.4%250+2+0.81%-0.6%+1.88%+106%
'26/05/1516.75+0.35+2.13%+109.8%248+19+8.3%+7.64%-6.17%+102.1%
'26/05/1416.4-0.2-1.2%+107.2%229-3-1.29%+6.25%+0.09%+101%
'26/05/1316.600%+107.2%232+5.5+2.43%+8.83%-2.43%+98.4%
'26/05/1216.6+0.15+0.91%+109.1%226.5+1+0.44%+9.31%+0.47%+99.8%
'26/05/1116.45-0.45-2.66%+103.6%225.5+3.5+1.58%+11%-4.24%+92.5%
交易
日期		5230 雷笛克光學6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0816.9-0.1-0.59%+102.4%222-8.5-3.69%+6.94%+3.1%+95.4%
'26/05/0717+0.1+0.59%+103.6%230.5-4-1.71%+5.12%+2.3%+98.4%
'26/05/0616.9-0.35-2.03%+99.4%234.5+7+3.08%+8.35%-5.11%+91.1%
'26/05/0517.25+0.05+0.29%+100%227.5+4.5+2.02%+10.5%-1.73%+89.5%
'26/05/0417.2-0.05-0.29%+99.4%223+20+9.85%+21.4%-10.1%+78%
'26/04/3017.25-0.15-0.86%+97.7%203-1.5-0.73%+20.5%-0.13%+77.2%
'26/04/2917.400%+97.7%204.5-14-6.41%+12.8%+6.41%+84.9%
'26/04/2817.4+0.05+0.29%+98.3%218.5+1.5+0.69%+13.6%-0.4%+84.7%
'26/04/2717.35+0.05+0.29%+98.8%217+7+3.33%+17.4%-3.04%+81.5%
'26/04/2417.3-0.2-1.14%+96.6%210+3+1.45%+19.1%-2.59%+77.5%
'26/04/2317.5-0.65-3.58%+89.5%207-11.5-5.26%+12.8%+1.68%+76.7%
'26/04/2218.15-0.35-1.89%+85.9%218.5+5.5+2.58%+15.7%-4.47%+70.2%
'26/04/2118.5-0.35-1.86%+82.5%213+5+2.4%+18.5%-4.26%+64%
'26/04/2018.85+0.6+3.29%+88.5%208+0.5+0.24%+18.8%+3.05%+69.7%
'26/04/1718.25+0.45+2.53%+93.3%207.5-5-2.35%+16%+4.88%+77.3%
'26/04/1617.8+0.1+0.56%+94.4%212.5+2.5+1.19%+17.4%-0.63%+77%
'26/04/1517.7+1.6+9.94%+113.7%210-7.5-3.45%+13.3%+13.4%+100.3%
'26/04/1416.1+0.05+0.31%+114.3%217.5-1-0.46%+12.8%+0.77%+101.5%
交易
日期		5230 雷笛克光學6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1316.0500%+114.3%218.5+4+1.86%+14.9%-1.86%+99.4%
'26/04/1016.05-0.1-0.62%+113%214.5+5+2.39%+17.7%-3.01%+95.3%
'26/04/0916.15+0.05+0.31%+113.7%209.5-1.5-0.71%+16.8%+1.02%+96.8%
'26/04/0816.1+0.1+0.62%+115%211+19+9.9%+28.4%-9.28%+86.6%
'26/04/0716-0.25-1.54%+111.7%192-10-4.95%+22%+3.41%+89.7%
'26/04/0216.25-0.25-1.52%+108.5%202+7+3.59%+26.4%-5.11%+82.1%
'26/04/0116.500%+108.5%195+8+4.28%+31.8%-4.28%+76.7%
'26/03/3116.5-0.15-0.9%+106.6%187-9-4.59%+25.8%+3.69%+80.8%
'26/03/3016.65-0.05-0.3%+106%196+1+0.51%+26.4%-0.81%+79.6%
'26/03/2716.7-0.1-0.6%+104.8%195-3.5-1.76%+24.2%+1.16%+80.6%
'26/03/2616.8-0.2-1.18%+102.4%198.5-5-2.46%+21.1%+1.28%+81.2%
'26/03/2517+0.2+1.19%+104.8%203.5+11.5+5.99%+28.4%-4.8%+76.4%
'26/03/2416.8-0.3-1.75%+101.2%19200%+28.4%-1.75%+72.8%
'26/03/2317.1-0.4-2.29%+96.6%192-9.5-4.71%+22.3%+2.42%+74.2%
'26/03/2017.5+0.75+4.48%+105.4%201.5-4-1.95%+20%+6.43%+85.4%
'26/03/1916.75+0.2+1.21%+107.9%205.5-5.5-2.61%+16.8%+3.82%+91%
'26/03/1816.55-0.35-2.07%+103.6%211+8.5+4.2%+21.7%-6.27%+81.8%
'26/03/1716.9+0.3+1.81%+107.2%202.5-1.5-0.74%+20.8%+2.55%+86.4%
交易
日期		5230 雷笛克光學6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1616.6+0.1+0.61%+108.5%204+3+1.49%+22.6%-0.88%+85.8%
'26/03/1316.5+0.4+2.48%+113.7%201-3.5-1.71%+20.5%+4.19%+93.1%
'26/03/1216.100%+113.7%204.5-11-5.1%+14.4%+5.1%+99.3%
'26/03/1116.1+0.4+2.55%+119.1%215.5+1+0.47%+14.9%+2.08%+104.2%
'26/03/1015.700%+119.1%214.5+12+5.93%+21.7%-5.93%+97.4%
'26/03/0915.7-1.3-7.65%+102.4%202.5-22.5-10%+9.56%+2.35%+92.8%
'26/03/0617+0.55+3.34%+109.1%225+0.5+0.22%+9.8%+3.12%+99.3%
'26/03/0516.45+0.45+2.81%+115%224.5+7.5+3.46%+13.6%-0.65%+101.4%
'26/03/0416-1.05-6.16%+101.8%217-14-6.06%+6.71%-0.1%+95%
'26/03/0317.05-0.3-1.73%+98.3%231-22-8.7%-2.57%+6.97%+100.8%
'26/03/0217.35-0.15-0.86%+96.6%253-5-1.94%-4.46%+1.08%+101%
'26/02/2617.5+0.1+0.57%+97.7%25800%-4.46%+0.57%+102.2%
'26/02/2517.4-0.2-1.14%+95.5%258+0.5+0.19%-4.27%-1.33%+99.7%
'26/02/2417.6+0.15+0.86%+97.1%257.5+8.5+3.41%-1%-2.55%+98.1%
'26/02/2317.45+0.25+1.45%+100%249+6+2.47%+1.44%-1.02%+98.6%
'26/02/1117.2-0.15-0.86%+98.3%243+3+1.25%+2.71%-2.11%+95.6%
'26/02/1017.35-0.05-0.29%+97.7%240-3-1.23%+1.44%+0.94%+96.3%
'26/02/0917.4+0.35+2.05%+101.8%243+3.5+1.46%+2.92%+0.59%+98.8%
交易
日期		5230 雷笛克光學6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0617.05-0.75-4.21%+93.3%239.5-4.5-1.84%+1.02%-2.37%+92.2%
'26/02/0517.8-0.1-0.56%+92.2%244-8.5-3.37%-2.38%+2.81%+94.6%
'26/02/0417.9+0.15+0.85%+93.8%252.5-4.5-1.75%-4.09%+2.6%+97.9%
'26/02/0317.75-0.25-1.39%+91.1%257+12.5+5.11%+0.82%-6.5%+90.3%
'26/02/0218-0.25-1.37%+88.5%244.5-9.5-3.74%-2.95%+2.37%+91.4%
'26/01/3018.25-0.35-1.88%+84.9%254-1.5-0.59%-3.52%-1.29%+88.5%
'26/01/2918.6-0.1-0.53%+84%255.5-6-2.29%-5.74%+1.76%+89.7%
'26/01/2818.7+0.2+1.08%+85.9%261.5-2-0.76%-6.45%+1.84%+92.4%
'26/01/2718.5-0.9-4.64%+77.3%263.5+6+2.33%-4.27%-6.97%+81.6%
'26/01/2619.4+1.75+9.92%+94.9%257.5+11+4.46%0%+5.46%+94.9%
'26/01/2317.65+0.3+1.73%+98.3%246.5-11-4.27%-4.27%+6%+102.5%
'26/01/2217.35-0.4-2.25%+93.8%257.5+18+7.52%+2.92%-9.77%+90.9%
'26/01/2117.75-0.2-1.11%+91.6%239.5-12-4.77%-1.99%+3.66%+93.6%
'26/01/2017.95-0.2-1.1%+89.5%251.5-11-4.19%-6.1%+3.09%+95.6%
'26/01/1918.1500%+89.5%262.5-0.5-0.19%-6.27%+0.19%+95.8%
'26/01/1618.15-0.1-0.55%+88.5%263+5.5+2.14%-4.27%-2.69%+92.8%
'26/01/1518.25+0.15+0.83%+90.1%257.5+6+2.39%-1.99%-1.56%+92%
'26/01/1418.1+0.2+1.12%+92.2%251.5+9.5+3.93%+1.86%-2.81%+90.3%
交易
日期		5230 雷笛克光學6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1317.9-0.4-2.19%+88%242+22+10%+12%-12.2%+75.9%
'26/01/1218.3+0.5+2.81%+93.3%220+20+10%+23.2%-7.19%+70%
'26/01/0917.800%+93.3%200-3-1.48%+21.4%+1.48%+71.8%
'26/01/0817.8-0.2-1.11%+91.1%203-2.5-1.22%+20%+0.11%+71.2%
'26/01/0718+0.05+0.28%+91.6%205.5+1.5+0.74%+20.8%-0.46%+70.8%
'26/01/0617.95+0.15+0.84%+93.3%204+2.5+1.24%+22.3%-0.4%+70.9%
'26/01/0517.8-0.55-3%+87.5%201.5+18+9.81%+34.3%-12.8%+53.1%
'26/01/0218.35+0.4+2.23%+91.6%183.5+10.5+6.07%+42.5%-3.84%+49.2%
'25/12/3117.95-0.2-1.1%+89.5%173-2-1.14%+40.9%+0.04%+48.7%
'25/12/3018.15-0.55-2.94%+84%175-1.5-0.85%+39.7%-2.09%+44.3%
'25/12/2918.7-0.15-0.8%+82.5%176.5+1.5+0.86%+40.9%-1.66%+41.6%
'25/12/2618.85-0.25-1.31%+80.1%175+10.5+6.38%+49.8%-7.69%+30.3%
'25/12/2419.1+0.45+2.41%+84.5%164.5+0.5+0.3%+50.3%+2.11%+34.1%
'25/12/2318.65-0.2-1.06%+82.5%164-8-4.65%+43.3%+3.59%+39.2%
'25/12/2218.85+0.1+0.53%+83.5%172+13+8.18%+55%-7.65%+28.4%
'25/12/1918.75+0.1+0.54%+84.5%159-2.5-1.55%+52.6%+2.09%+31.8%
'25/12/1818.65+0.05+0.27%+84.9%161.5-0.5-0.31%+52.2%+0.58%+32.8%
'25/12/1718.6-0.2-1.06%+83%162+6.5+4.18%+58.5%-5.24%+24.5%
交易
日期		5230 雷笛克光學6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1618.8-0.35-1.83%+79.6%155.5-3.5-2.2%+55%+0.37%+24.6%
'25/12/1519.15-0.1-0.52%+78.7%159-3-1.85%+52.2%+1.33%+26.5%
'25/12/1219.25+0.65+3.49%+84.9%16200%+52.2%+3.49%+32.8%
'25/12/1118.6+0.1+0.54%+85.9%162+3+1.89%+55%-1.35%+30.9%
'25/12/1018.5-0.3-1.6%+83%159-1.5-0.93%+53.6%-0.67%+29.4%
'25/12/0918.8-0.35-1.83%+79.6%160.5+0.5+0.31%+54.1%-2.14%+25.6%
'25/12/0819.15-0.15-0.78%+78.2%160+3+1.91%+57%-2.69%+21.2%
'25/12/0519.3+1.05+5.75%+88.5%157+1+0.64%+58%+5.11%+30.5%
'25/12/0418.2500%+88.5%156-2.5-1.58%+55.5%+1.58%+33%
'25/12/0318.25+0.55+3.11%+94.4%158.5+3+1.93%+58.5%+1.18%+35.8%
'25/12/0217.7-0.4-2.21%+90.1%155.5+2+1.3%+60.6%-3.51%+29.5%
'25/12/0118.1+0.9+5.23%+100%153.5-3.5-2.23%+57%+7.46%+43%
'25/11/2817.2+1.55+9.9%+119.8%157+1.5+0.96%+58.5%+8.94%+61.3%
'25/11/2715.65-0.3-1.88%+115.7%155.5+1+0.65%+59.5%-2.53%+56.1%
'25/11/2615.95+0.5+3.24%+122.7%154.5+2.5+1.64%+62.2%+1.6%+60.5%
'25/11/2515.45+0.1+0.65%+124.1%152+0.5+0.33%+62.7%+0.32%+61.4%
'25/11/2415.35+0.05+0.33%+124.8%151.5+0.5+0.33%+63.2%0%+61.6%
'25/11/2115.3-0.35-2.24%+119.8%151-7.5-4.73%+55.5%+2.49%+64.3%
交易
日期		5230 雷笛克光學6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2015.65+0.2+1.29%+122.7%158.5+4.5+2.92%+60.1%-1.63%+62.6%
'25/11/1915.45-0.15-0.96%+120.5%154-6.5-4.05%+53.6%+3.09%+66.9%
'25/11/1815.6-0.35-2.19%+115.7%160.5-4-2.43%+49.8%+0.24%+65.8%
'25/11/1715.95-0.4-2.45%+110.4%164.5+4+2.49%+53.6%-4.94%+56.8%
'25/11/1416.3500%+110.4%160.5-9.5-5.59%+45%+5.59%+65.4%
'25/11/1316.35-0.3-1.8%+106.6%170+2+1.19%+46.7%-2.99%+59.9%