≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5228 鈺鎧 / K線比較(日)

5228 鈺鎧

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.4544.75+0.7+1.56%6.37%45.7547.3544.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0004,571萬8971.11張/筆45.712.8915.30.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5197,051萬1,3661.11張/筆46.41-1.3 (-2.82%)

連續漲跌: 首日上漲  ( +0.7元 / +1.56%)

財報評分: 最新34分 / 平均38分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 鈺鎧2026年第三季財務報告 (公告訊息 11/02 14:36)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 被動元件3檔漲停　禾伸堂重回8百俱樂部 (ETtoday新聞雲 10/20 12:41)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 被動元件2廠提前公布獲利！　單月盈餘「年增最多逾455%」 (ETtoday新聞雲 10/13 18:16)

• 鈺鎧有價證券近期股價量異常，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/13 14:12)

• 台股3檔「抓去關」新名單　被動元件華新科上榜 (ETtoday新聞雲 10/12 18:13)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 〈熱門股〉被動元件族群10月開門紅 華新科連二根漲停創近2個半月高 (Anue鉅亨 10/03 13:00)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 鈺鎧召開法人說明會相關事宜 (公告訊息 08/26 09:08)

• 鈺鎧2026年第二季財務報告 (公告訊息 08/06 14:00)

• 鈺鎧2026年第二季財務報告董事會召開日期 (公告訊息 07/28 10:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5228 鈺鎧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1145.45+0.7+1.56%+1.56%242+12+5.22%+5.22%-3.66%-3.65%
'26/11/1044.75-1.3-2.82%-1.3%230+6.5+2.91%+8.28%-5.73%-9.58%
'26/11/0946.05+4.15+9.9%+8.47%223.5+20+9.83%+18.9%+0.07%-10.4%
'26/11/0641.9-2.7-6.05%+1.91%203.5-16.5-7.5%+10%+1.45%-8.09%
'26/11/0544.6-4.45-9.07%-7.34%220-20.5-8.52%+0.62%-0.55%-7.96%
'26/11/0449.05-0.75-1.51%-8.73%240.5+1+0.42%+1.04%-1.93%-9.78%
'26/11/0349.8-5.5-9.95%-17.8%239.5-18-6.99%-6.02%-2.96%-11.8%
'26/11/0255.3+2.4+4.54%-14.1%257.5+1.5+0.59%-5.47%+3.95%-8.61%
'26/10/3052.9-5.8-9.88%-22.6%256-14.5-5.36%-10.5%-4.52%-12%
'26/10/2958.7-3.4-5.48%-26.8%270.5-2-0.73%-11.2%-4.75%-15.6%
'26/10/2862.1-1.8-2.82%-28.9%272.5+18+7.07%-4.91%-9.89%-24%
'26/10/2763.9+1.5+2.4%-27.2%254.5+6.5+2.62%-2.42%-0.22%-24.7%
'26/10/2262.4-3.1-4.73%-30.6%248-18-6.77%-9.02%+2.04%-21.6%
'26/10/2165.5+5.9+9.9%-23.7%266+10+3.91%-5.47%+5.99%-18.3%
'26/10/2059.6+4.1+7.39%-18.1%256-7-2.66%-7.98%+10%-10.1%
'26/10/1955.5-0.4-0.72%-18.7%263-11-4.01%-11.7%+3.29%-7.02%
'26/10/1655.9-0.2-0.36%-19%274+3.5+1.29%-10.5%-1.65%-8.45%
'26/10/1556.1-5.8-9.37%-26.6%270.5-28-9.38%-18.9%+0.01%-7.65%
交易
日期		5228 鈺鎧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1461.9-1.9-2.98%-28.8%298.5+2.5+0.84%-18.2%-3.82%-10.5%
'26/10/1363.8+4.2+7.05%-23.7%296-8.5-2.79%-20.5%+9.84%-3.22%
'26/10/1259.6-1.7-2.77%-25.9%304.5-3.5-1.14%-21.4%-1.63%-4.43%
'26/10/0861.3+5.5+9.86%-18.5%308+0.5+0.16%-21.3%+9.7%+2.75%
'26/10/0755.8+5+9.84%-10.5%307.5-3-0.97%-22.1%+10.8%+11.5%
'26/10/0650.8+3.05+6.39%-4.82%310.5+13+4.37%-18.7%+2.02%+13.8%
'26/10/0547.75-0.3-0.62%-5.41%297.5-10.5-3.41%-21.4%+2.79%+16%
'26/10/0248.05+4.35+9.95%+4%308+15.5+5.3%-17.3%+4.65%+21.3%
'26/10/0143.7+3.95+9.94%+14.3%292.5+3+1.04%-16.4%+8.9%+30.7%
'26/09/3039.75+0.4+1.02%+15.5%289.5+8.5+3.02%-13.9%-2%+29.4%
'26/09/2939.35-0.4-1.01%+14.3%281-6-2.09%-15.7%+1.08%+30%
'26/09/2439.75+0.1+0.25%+14.6%287+0.5+0.17%-15.5%+0.08%+30.2%
'26/09/2339.65+0.05+0.13%+14.8%286.5-5.5-1.88%-17.1%+2.01%+31.9%
'26/09/2239.6-0.95-2.34%+12.1%292-0.5-0.17%-17.3%-2.17%+29.3%
'26/09/2140.55+0.2+0.5%+12.6%292.5+8.5+2.99%-14.8%-2.49%+27.4%
'26/09/1840.35+1.3+3.33%+16.4%284+9.5+3.46%-11.8%-0.13%+28.2%
'26/09/1739.05-0.3-0.76%+15.5%274.500%-11.8%-0.76%+27.3%
'26/09/1639.35+0.55+1.42%+17.1%274.5+6.5+2.43%-9.7%-1.01%+26.8%
交易
日期		5228 鈺鎧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1538.8-0.7-1.77%+15.1%268-3.5-1.29%-10.9%-0.48%+25.9%
'26/09/1439.5-0.25-0.63%+14.3%271.5-1.5-0.55%-11.4%-0.08%+25.7%
'26/09/1139.75-1.5-3.64%+10.2%273-10.5-3.7%-14.6%+0.06%+24.8%
'26/09/1041.25+0.4+0.98%+11.3%283.5+2.5+0.89%-13.9%+0.09%+25.1%
'26/09/0940.85-0.65-1.57%+9.52%281+5.5+2%-12.2%-3.57%+21.7%
'26/09/0841.5-1.85-4.27%+4.84%275.5-4.5-1.61%-13.6%-2.66%+18.4%
'26/09/0743.35+1.65+3.96%+8.99%280+3.5+1.27%-12.5%+2.69%+21.5%
'26/09/0441.7+2.6+6.65%+16.2%276.5+1.5+0.55%-12%+6.1%+28.2%
'26/09/0339.1-1.65-4.05%+11.5%275-3-1.08%-12.9%-2.97%+24.5%
'26/09/0240.75-0.8-1.93%+9.39%278-6-2.11%-14.8%+0.18%+24.2%
'26/09/0141.55+0.5+1.22%+10.7%284+7+2.53%-12.6%-1.31%+23.4%
'26/08/3141.05-1.95-4.53%+5.7%277-10-3.48%-15.7%-1.05%+21.4%
'26/08/2843+0.85+2.02%+7.83%287+10+3.61%-12.6%-1.59%+20.5%
'26/08/2742.15+1.55+3.82%+11.9%277-9-3.15%-15.4%+6.97%+27.3%
'26/08/2640.6+0.45+1.12%+13.2%286+12.5+4.57%-11.5%-3.45%+24.7%
'26/08/2540.15-0.7-1.71%+11.3%273.5+4+1.48%-10.2%-3.19%+21.5%
'26/08/2440.85-0.35-0.85%+10.3%269.5+2+0.75%-9.53%-1.6%+19.8%
'26/08/2141.2-0.7-1.67%+8.47%267.5-1-0.37%-9.87%-1.3%+18.3%
交易
日期		5228 鈺鎧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2041.9-0.65-1.53%+6.82%268.5+6+2.29%-7.81%-3.82%+14.6%
'26/08/1942.55+0.35+0.83%+7.7%262.5-3-1.13%-8.85%+1.96%+16.6%
'26/08/1842.2-1.6-3.65%+3.77%265.5-12.5-4.5%-12.9%+0.85%+16.7%
'26/08/1743.8+0.4+0.92%+4.72%27800%-12.9%+0.92%+17.7%
'26/08/1443.4+0.1+0.23%+4.97%278-5-1.77%-14.5%+2%+19.5%
'26/08/1343.3+0.9+2.12%+7.19%283+1.5+0.53%-14%+1.59%+21.2%
'26/08/1242.4+0.55+1.31%+8.6%281.5-1-0.35%-14.3%+1.66%+22.9%
'26/08/1141.85+0.25+0.6%+9.25%282.5-6-2.08%-16.1%+2.68%+25.4%
'26/08/1041.6+1.35+3.35%+12.9%288.5+26+9.9%-7.81%-6.55%+20.7%
'26/08/0740.25-3.4-7.79%+4.12%262.5-7-2.6%-10.2%-5.19%+14.3%
'26/08/0643.65+3.95+9.95%+14.5%269.5+13+5.07%-5.65%+4.88%+20.1%
'26/08/0539.7+0.3+0.76%+15.4%256.500%-5.65%+0.76%+21%
'26/08/0439.4+1+2.6%+18.4%256.5+18+7.55%+1.47%-4.95%+16.9%
'26/08/0338.4+1.35+3.64%+22.7%238.5+3+1.27%+2.76%+2.37%+19.9%
'26/07/3137.05+3+8.81%+33.5%235.5+21+9.79%+12.8%-0.98%+20.7%
'26/07/3034.05-2.1-5.81%+25.7%214.5-14-6.13%+5.91%+0.32%+19.8%
'26/07/2936.15-1.75-4.62%+19.9%233-18.5-7.36%-1.99%+2.74%+21.9%
'26/07/2837.9-3.1-7.56%+10.9%251.5-27.5-9.86%-11.6%+2.3%+22.5%
交易
日期		5228 鈺鎧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/274100%+10.9%279-0.5-0.18%-11.8%+0.18%+22.7%
'26/07/2441-1.35-3.19%+7.32%279.5-14.5-4.93%-16.2%+1.74%+23.5%
'26/07/2342.35-1.3-2.98%+4.12%29400%-16.2%-2.98%+20.3%
'26/07/2243.65+0.35+0.81%+4.97%294+22+8.09%-9.38%-7.28%+14.3%
'26/07/2143.3+1.7+4.09%+9.25%272+5.5+2.06%-7.5%+2.03%+16.8%
'26/07/2041.6-1.95-4.48%+4.36%266.5-21.5-7.47%-14.4%+2.99%+18.8%
'26/07/1743.55-4.8-9.93%-6%288-28.5-9%-22.1%-0.93%+16.1%
'26/07/1648.35-0.95-1.93%-7.81%316.5+2.5+0.8%-21.5%-2.73%+13.7%
'26/07/1549.3-0.7-1.4%-9.1%314+10+3.29%-18.9%-4.69%+9.81%
'26/07/1450-2.5-4.76%-13.4%304-8.5-2.72%-21.1%-2.04%+7.69%
'26/07/1352.5-2.9-5.23%-18%312.5-7.5-2.34%-23%-2.89%+5.01%
'26/07/0955.4+0.4+0.73%-17.4%320+2+0.63%-22.5%+0.1%+5.12%
'26/07/0855-2.7-4.68%-21.2%318-5.5-1.7%-23.8%-2.98%+2.57%
'26/07/0757.7-5-7.97%-27.5%323.5-21-6.1%-28.4%-1.87%+0.94%
'26/07/0662.7-3.8-5.71%-31.7%344.5+6.5+1.92%-27.1%-7.63%-4.58%
'26/07/0366.5-1.2-1.77%-32.9%338+4.5+1.35%-26.1%-3.12%-6.78%
'26/07/0267.7-2.8-3.97%-35.5%333.5-2-0.6%-26.5%-3.37%-9%
'26/07/0170.5+3.3+4.91%-32.4%335.5-2-0.59%-27%+5.5%-5.4%
交易
日期		5228 鈺鎧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3067.2+6.1+9.98%-25.6%337.5+26.5+8.52%-20.7%+1.46%-4.87%
'26/06/2961.1-1.5-2.4%-27.4%311-3-0.96%-21.5%-1.44%-5.9%
'26/06/2662.6-3.4-5.15%-31.1%314-12-3.68%-24.4%-1.47%-6.75%
'26/06/2566-1.4-2.08%-32.6%326-12-3.55%-27.1%+1.47%-5.5%
'26/06/2467.4+3.1+4.82%-29.3%338-6-1.74%-28.3%+6.56%-0.97%
'26/06/2364.3-5.9-8.4%-35.3%344-22-6.01%-32.7%-2.39%-2.61%
'26/06/2270.2-5.3-7.02%-39.8%366+2.5+0.69%-32.2%-7.71%-7.61%
'26/06/1875.5+2.4+3.28%-37.8%363.5+18.5+5.36%-28.6%-2.08%-9.27%
'26/06/1773.1+0.9+1.25%-37%345-1.5-0.43%-28.9%+1.68%-8.19%
'26/06/1672.2-4-5.25%-40.4%346.5+19.5+5.96%-24.6%-11.2%-15.7%
'26/06/1576.2+6.9+9.96%-34.4%327-20.5-5.9%-29.1%+15.9%-5.35%
'26/06/1269.3-2.2-3.08%-36.4%347.5+14.5+4.35%-26%-7.43%-10.5%
'26/06/1171.5+0.4+0.56%-36.1%333+30+9.9%-18.6%-9.34%-17.4%
'26/06/1071.1-2.9-3.92%-38.6%303-18-5.61%-23.2%+1.69%-15.4%
'26/06/0974+1.4+1.93%-37.4%321+12+3.88%-20.2%-1.95%-17.2%
'26/06/0872.6+3.2+4.61%-34.5%309-29-8.58%-27.1%+13.2%-7.44%
'26/06/0569.4+6.3+9.98%-28%338-16-4.52%-30.4%+14.5%+2.4%
'26/06/0463.1-3.6-5.4%-31.9%354+11+3.21%-28.1%-8.61%-3.72%
交易
日期		5228 鈺鎧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0366.7+2.4+3.73%-29.3%343-4-1.15%-29%+4.88%-0.35%
'26/06/0264.3-0.4-0.62%-29.8%347-19-5.19%-32.7%+4.57%+2.9%
'26/06/0164.7+0.7+1.09%-29%366-13-3.43%-35%+4.52%+5.98%
'26/05/2964+0.8+1.27%-28.1%379+21.5+6.01%-31%-4.74%+2.96%
'26/05/2863.2+5.7+9.91%-21%357.5+17+4.99%-27.6%+4.92%+6.65%
'26/05/2757.5+2.6+4.74%-17.2%340.5-1.5-0.44%-27.9%+5.18%+10.7%
'26/05/2654.900%-17.2%342+31+9.97%-20.7%-9.97%+3.53%
'26/05/2554.9+3.3+6.4%-11.9%311+28+9.89%-12.9%-3.49%+0.98%
'26/05/2251.6-0.9-1.71%-13.4%283+25.5+9.9%-4.27%-11.6%-9.16%
'26/05/2152.5+2.4+4.79%-9.28%257.5+23+9.81%+5.12%-5.02%-14.4%
'26/05/2050.1+4.4+9.63%-0.55%234.5+7.5+3.3%+8.59%+6.33%-9.14%
'26/05/1945.7+1.3+2.93%+2.36%227-23-9.2%-1.4%+12.1%+3.76%
'26/05/1844.4-4.75-9.66%-7.53%250+2+0.81%-0.6%-10.5%-6.92%
'26/05/1549.15-1.05-2.09%-9.46%248+19+8.3%+7.64%-10.4%-17.1%
'26/05/1450.2+1.05+2.14%-7.53%229-3-1.29%+6.25%+3.43%-13.8%
'26/05/1349.15+3.3+7.2%-0.87%232+5.5+2.43%+8.83%+4.77%-9.7%
'26/05/1245.85+4.15+9.95%+8.99%226.5+1+0.44%+9.31%+9.51%-0.32%
'26/05/1141.7+1.75+4.38%+13.8%225.5+3.5+1.58%+11%+2.8%+2.73%
交易
日期		5228 鈺鎧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0839.95+3.6+9.9%+25%222-8.5-3.69%+6.94%+13.6%+18.1%
'26/05/0736.35+3.3+9.98%+37.5%230.5-4-1.71%+5.12%+11.7%+32.4%
'26/05/0633.05-0.25-0.75%+36.5%234.5+7+3.08%+8.35%-3.83%+28.1%
'26/05/0533.3-1.25-3.62%+31.5%227.5+4.5+2.02%+10.5%-5.64%+21%
'26/05/0434.55+0.55+1.62%+33.7%223+20+9.85%+21.4%-8.23%+12.2%
'26/04/3034+0.05+0.15%+33.9%203-1.5-0.73%+20.5%+0.88%+13.3%
'26/04/2933.95+1.95+6.09%+42%204.5-14-6.41%+12.8%+12.5%+29.2%
'26/04/2832+1.8+5.96%+50.5%218.5+1.5+0.69%+13.6%+5.27%+36.9%
'26/04/2730.2-1.4-4.43%+43.8%217+7+3.33%+17.4%-7.76%+26.4%
'26/04/2431.6-1.7-5.11%+36.5%210+3+1.45%+19.1%-6.56%+17.4%
'26/04/2333.3-0.75-2.2%+33.5%207-11.5-5.26%+12.8%+3.06%+20.7%
'26/04/2234.05-1.95-5.42%+26.3%218.5+5.5+2.58%+15.7%-8%+10.5%
'26/04/2136-0.65-1.77%+24%213+5+2.4%+18.5%-4.17%+5.5%
'26/04/2036.65-0.45-1.21%+22.5%208+0.5+0.24%+18.8%-1.45%+3.71%
'26/04/1737.1+3.35+9.93%+34.7%207.5-5-2.35%+16%+12.3%+18.7%
'26/04/1633.75+3.05+9.93%+48%212.5+2.5+1.19%+17.4%+8.74%+30.7%
'26/04/1530.7+1.1+3.72%+53.5%210-7.5-3.45%+13.3%+7.17%+40.2%
'26/04/1429.600%+53.5%217.5-1-0.46%+12.8%+0.46%+40.7%
交易
日期		5228 鈺鎧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1329.6+1.95+7.05%+64.4%218.5+4+1.86%+14.9%+5.19%+49.5%
'26/04/1027.65+2.5+9.94%+80.7%214.5+5+2.39%+17.7%+7.55%+63.1%
'26/04/0925.15+2.25+9.83%+98.5%209.5-1.5-0.71%+16.8%+10.5%+81.6%
'26/04/0822.9+0.05+0.22%+98.9%211+19+9.9%+28.4%-9.68%+70.5%
'26/04/0722.85-0.55-2.35%+94.2%192-10-4.95%+22%+2.6%+72.2%
'26/04/0223.4-0.8-3.31%+87.8%202+7+3.59%+26.4%-6.9%+61.4%
'26/04/0124.2+1.15+4.99%+97.2%195+8+4.28%+31.8%+0.71%+65.4%
'26/03/3123.05-0.4-1.71%+93.8%187-9-4.59%+25.8%+2.88%+68.1%
'26/03/3023.45-0.7-2.9%+88.2%196+1+0.51%+26.4%-3.41%+61.8%
'26/03/2724.15-0.75-3.01%+82.5%195-3.5-1.76%+24.2%-1.25%+58.3%
'26/03/2624.900%+82.5%198.5-5-2.46%+21.1%+2.46%+61.4%
'26/03/2524.9-0.2-0.8%+81.1%203.5+11.5+5.99%+28.4%-6.79%+52.7%
'26/03/2425.1+0.9+3.72%+87.8%19200%+28.4%+3.72%+59.4%
'26/03/2324.2-1-3.97%+80.4%192-9.5-4.71%+22.3%+0.74%+58%
'26/03/2025.2-0.25-0.98%+78.6%201.5-4-1.95%+20%+0.97%+58.6%
'26/03/1925.45+0.55+2.21%+82.5%205.5-5.5-2.61%+16.8%+4.82%+65.7%
'26/03/1824.9+1.15+4.84%+91.4%211+8.5+4.2%+21.7%+0.64%+69.6%
'26/03/1723.75+2.15+9.95%+110.4%202.5-1.5-0.74%+20.8%+10.7%+89.6%
交易
日期		5228 鈺鎧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1621.600%+110.4%204+3+1.49%+22.6%-1.49%+87.8%
'26/03/1321.6-0.25-1.14%+108%201-3.5-1.71%+20.5%+0.57%+87.5%
'26/03/1221.85-0.45-2.02%+103.8%204.5-11-5.1%+14.4%+3.08%+89.4%
'26/03/1122.3+0.5+2.29%+108.5%215.5+1+0.47%+14.9%+1.82%+93.6%
'26/03/1021.8+0.6+2.83%+114.4%214.5+12+5.93%+21.7%-3.1%+92.7%
'26/03/0921.2-1.65-7.22%+98.9%202.5-22.5-10%+9.56%+2.78%+89.4%
'26/03/0622.85-0.05-0.22%+98.5%225+0.5+0.22%+9.8%-0.44%+88.7%
'26/03/0522.9+0.65+2.92%+104.3%224.5+7.5+3.46%+13.6%-0.54%+90.7%
'26/03/0422.25-2.05-8.44%+87%217-14-6.06%+6.71%-2.38%+80.3%
'26/03/0324.3-0.5-2.02%+83.3%231-22-8.7%-2.57%+6.68%+85.8%
'26/03/0224.8+0.4+1.64%+86.3%253-5-1.94%-4.46%+3.58%+90.7%
'26/02/2624.4-0.05-0.2%+85.9%25800%-4.46%-0.2%+90.3%
'26/02/2524.45+0.6+2.52%+90.6%258+0.5+0.19%-4.27%+2.33%+94.8%
'26/02/2423.85+0.4+1.71%+93.8%257.5+8.5+3.41%-1%-1.7%+94.8%
'26/02/2323.45+2.1+9.84%+112.9%249+6+2.47%+1.44%+7.37%+111.4%
'26/02/1121.35-0.8-3.61%+105.2%243+3+1.25%+2.71%-4.86%+102.5%
'26/02/1022.15-0.4-1.77%+101.6%240-3-1.23%+1.44%-0.54%+100.1%
'26/02/0922.55+0.65+2.97%+107.5%243+3.5+1.46%+2.92%+1.51%+104.6%
交易
日期		5228 鈺鎧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0621.9-0.7-3.1%+101.1%239.5-4.5-1.84%+1.02%-1.26%+100.1%
'26/02/0522.6-0.55-2.38%+96.3%244-8.5-3.37%-2.38%+0.99%+98.7%
'26/02/0423.15+0.7+3.12%+102.4%252.5-4.5-1.75%-4.09%+4.87%+106.5%
'26/02/0322.45+0.4+1.81%+106.1%257+12.5+5.11%+0.82%-3.3%+105.3%
'26/02/0222.05-2.35-9.63%+86.3%244.5-9.5-3.74%-2.95%-5.89%+89.2%
'26/01/3024.4+1.55+6.78%+98.9%254-1.5-0.59%-3.52%+7.37%+102.4%
'26/01/2922.85-2.15-8.6%+81.8%255.5-6-2.29%-5.74%-6.31%+87.5%
'26/01/2825-0.05-0.2%+81.4%261.5-2-0.76%-6.45%+0.56%+87.9%
'26/01/2725.05-0.3-1.18%+79.3%263.5+6+2.33%-4.27%-3.51%+83.6%
'26/01/2625.35-0.65-2.5%+74.8%257.5+11+4.46%0%-6.96%+74.8%
'26/01/2326-2.3-8.13%+60.6%246.5-11-4.27%-4.27%-3.86%+64.9%
'26/01/2228.3+1.85+6.99%+71.8%257.5+18+7.52%+2.92%-0.53%+68.9%
'26/01/2126.45-1.7-6.04%+61.5%239.5-12-4.77%-1.99%-1.27%+63.4%
'26/01/2028.15-1.3-4.41%+54.3%251.5-11-4.19%-6.1%-0.22%+60.4%
'26/01/1929.45+1.4+4.99%+62%262.5-0.5-0.19%-6.27%+5.18%+68.3%
'26/01/1628.05-0.95-3.28%+56.7%263+5.5+2.14%-4.27%-5.42%+61%
'26/01/1529+0.95+3.39%+62%257.5+6+2.39%-1.99%+1%+64%
'26/01/1428.05+2.55+10%+78.2%251.5+9.5+3.93%+1.86%+6.07%+76.4%
交易
日期		5228 鈺鎧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1325.5+1.25+5.15%+87.4%242+22+10%+12%-4.85%+75.4%
'26/01/1224.25+2+8.99%+104.3%220+20+10%+23.2%-1.01%+81%
'26/01/0922.25+2+9.88%+124.4%200-3-1.48%+21.4%+11.4%+103%
'26/01/0820.25-0.85-4.03%+115.4%203-2.5-1.22%+20%-2.81%+95.5%
'26/01/0721.1-0.35-1.63%+111.9%205.5+1.5+0.74%+20.8%-2.37%+91.1%
'26/01/0621.45+0.1+0.47%+112.9%204+2.5+1.24%+22.3%-0.77%+90.5%
'26/01/0521.35+1.9+9.77%+133.7%201.5+18+9.81%+34.3%-0.04%+99.3%
'26/01/0219.45+1.75+9.89%+156.8%183.5+10.5+6.07%+42.5%+3.82%+114.3%
'25/12/3117.7-0.35-1.94%+151.8%173-2-1.14%+40.9%-0.8%+110.9%
'25/12/3018.05-0.3-1.63%+147.7%175-1.5-0.85%+39.7%-0.78%+108%
'25/12/2918.35-0.05-0.27%+147%176.5+1.5+0.86%+40.9%-1.13%+106.2%
'25/12/2618.4-0.5-2.65%+140.5%175+10.5+6.38%+49.8%-9.03%+90.6%
'25/12/2418.9+0.2+1.07%+143%164.5+0.5+0.3%+50.3%+0.77%+92.7%
'25/12/2318.7-0.1-0.53%+141.8%164-8-4.65%+43.3%+4.12%+98.4%
'25/12/2218.8-0.1-0.53%+140.5%172+13+8.18%+55%-8.71%+85.4%
'25/12/1918.9-0.4-2.07%+135.5%159-2.5-1.55%+52.6%-0.52%+82.9%
'25/12/1819.3+0.55+2.93%+142.4%161.5-0.5-0.31%+52.2%+3.24%+90.2%
'25/12/1718.75+0.35+1.9%+147%162+6.5+4.18%+58.5%-2.28%+88.5%
交易
日期		5228 鈺鎧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1618.4-0.1-0.54%+145.7%155.5-3.5-2.2%+55%+1.66%+90.6%
'25/12/1518.5-0.45-2.37%+139.8%159-3-1.85%+52.2%-0.52%+87.7%
'25/12/1218.9500%+139.8%16200%+52.2%0%+87.7%
'25/12/1118.95-0.2-1.04%+137.3%162+3+1.89%+55%-2.93%+82.3%
'25/12/1019.15-0.7-3.53%+129%159-1.5-0.93%+53.6%-2.6%+75.4%
'25/12/0919.85+1.8+9.97%+151.8%160.5+0.5+0.31%+54.1%+9.66%+97.7%
'25/12/0818.0500%+151.8%160+3+1.91%+57%-1.91%+94.8%
'25/12/0518.05-0.45-2.43%+145.7%157+1+0.64%+58%-3.07%+87.7%
'25/12/0418.5-0.4-2.12%+140.5%156-2.5-1.58%+55.5%-0.54%+85%
'25/12/0318.9+1.7+9.88%+164.2%158.5+3+1.93%+58.5%+7.95%+105.7%
'25/12/0217.2-0.25-1.43%+160.5%155.5+2+1.3%+60.6%-2.73%+99.9%
'25/12/0117.45-0.1-0.57%+159%153.5-3.5-2.23%+57%+1.66%+102%
'25/11/2817.5500%+159%157+1.5+0.96%+58.5%-0.96%+100.5%
'25/11/2717.55-0.05-0.28%+158.2%155.5+1+0.65%+59.5%-0.93%+98.7%
'25/11/2617.6-0.25-1.4%+154.6%154.5+2.5+1.64%+62.2%-3.04%+92.5%
'25/11/2517.85-0.2-1.11%+151.8%152+0.5+0.33%+62.7%-1.44%+89.1%
'25/11/2418.05-0.05-0.28%+151.1%151.5+0.5+0.33%+63.2%-0.61%+87.9%
'25/11/2118.1-0.75-3.98%+141.1%151-7.5-4.73%+55.5%+0.75%+85.6%
交易
日期		5228 鈺鎧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2018.85-0.55-2.84%+134.3%158.5+4.5+2.92%+60.1%-5.76%+74.2%
'25/11/1919.4+1.1+6.01%+148.4%154-6.5-4.05%+53.6%+10.1%+94.8%
'25/11/1818.300%+148.4%160.5-4-2.43%+49.8%+2.43%+98.5%
'25/11/1718.3-0.3-1.61%+144.4%164.5+4+2.49%+53.6%-4.1%+90.8%
'25/11/1418.6-0.7-3.63%+135.5%160.5-9.5-5.59%+45%+1.96%+90.5%
'25/11/1319.300%+135.5%170+2+1.19%+46.7%-1.19%+88.8%