≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5227 立凱-KY / K線比較(日)

5227 立凱-KY

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.722.95+0.75+3.27%4.58%232422.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
151352.4萬1291.17張/筆23.382.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
185422.1萬228812張/筆22.8-0.15 (-0.65%)

連續漲跌: 首日上漲  ( +0.75元 / +3.27%)

財報評分: 最新38分 / 平均35分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 立凱-KY與北美地區某公司簽署磷酸鐵鋰正極材料合作備忘錄 (公告訊息 1小時前)

• 立凱-KY公司治理主管異動 (公告訊息 11/11 16:03)

• 代子公司台灣立凱電能科技股份有限公司「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及三款之規定辦理公告 (公告訊息 11/11 15:48)

• 代子公司台灣立凱電能科技股份有限公司「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款之規定辦理公告 (公告訊息 11/11 15:48)

• 立凱-KY董事會通過2026年度第三季合併財務報表 (公告訊息 11/11 15:41)

• 立凱-KY債務人五龍電動車(集團)有限公司於 2026/9/3(百慕達時間)經百慕達法院頒令解散 (公告訊息 09/22 18:35)

• 立凱電新廠落腳台南卡位非中LFP供應鏈　目標明年七月出貨 (ETtoday新聞雲 09/16 14:53)

• 立凱-KY新廠拍板落腳台南 目標明年7月出貨 卡位非紅供應鏈 (Anue鉅亨 09/16 10:19)

• 代子公司台灣立凱電能科技股份有限公司公告取得使用權資產 (公告訊息 09/14 18:59)

• 立凱-KY第六屆永續發展委員會委員 (公告訊息 08/20 17:06)

• 代重要子公司台灣立凱電能科技股份有限公司公告董事會決議辦理現金增資(更正事實發生日) (公告訊息 08/17 15:57)

• 立凱-KY擬斥10億元建新廠 估2027年下半年貢獻營收 (Anue鉅亨 08/12 11:22)

• 立凱-KY董事會決議委任薪資報酬委員會成員 (公告訊息 08/11 19:15)

• 立凱-KY董事會決議委任提名委員會成員 (公告訊息 08/11 19:14)

• 立凱-KY董事會決議參與子公司台灣立凱電能科技股份有限公司現金增資案 (公告訊息 08/11 19:13)

• 代重要子公司台灣立凱電能科技股份有限公司公告董事會決議辦理現金增資 (公告訊息 08/11 19:11)

• 立凱-KY董事會通過2026年度第二季合併財務報表 (公告訊息 08/11 19:07)

• 立凱-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:18)

• 立凱-KY2025年現金增資收足股款暨增資基準日 (公告訊息 07/20 15:35)

• 立凱-KY2025年度現金增資股款催繳公告 (公告訊息 07/16 15:52)

• 立凱-KY因巴威颱風停班影響相關現金增資作業時程順延 (公告訊息 07/13 17:47)

• 更正立凱-KY2026年6月營業收入資訊 (公告訊息 07/09 19:12)

• (更正)公告立凱-KY2026年股東常會董事全面改選名單 (公告訊息 06/25 22:10)

• 立凱-KY董事會推選董事長 (公告訊息 06/25 21:17)

• 立凱-KY股東常會決議通過解除新任董事競業禁止之限制 (公告訊息 06/25 21:16)

• 立凱-KY第五屆永續發展委員會委員任期屆滿 (公告訊息 06/25 21:15)

• 立凱-KY第四屆提名委員會委員任期屆滿 (公告訊息 06/25 21:13)

• 立凱-KY第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/25 21:10)

• 立凱-KY第六屆審計委員會委員 (公告訊息 06/25 21:09)

• 立凱-KY2026年股東常會董事全面改選名單 (公告訊息 06/25 21:06)

• 立凱-KY2026年股東常會重要決議事項 (公告訊息 06/25 21:03)

• AI帶動儲能需求 立凱-KY建10萬噸產能 拚2028年轉盈 (Anue鉅亨 06/25 14:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5227 立凱-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1123.7+0.75+3.27%+3.27%242+12+5.22%+5.22%-1.95%-1.95%
'26/11/1022.95-0.15-0.65%+2.6%230+6.5+2.91%+8.28%-3.56%-5.68%
'26/11/0923.1+0.3+1.32%+3.95%223.5+20+9.83%+18.9%-8.51%-15%
'26/11/0622.8-0.8-3.39%+0.42%203.5-16.5-7.5%+10%+4.11%-9.58%
'26/11/0523.6-0.8-3.28%-2.87%220-20.5-8.52%+0.62%+5.24%-3.49%
'26/11/0424.4+0.15+0.62%-2.27%240.5+1+0.42%+1.04%+0.2%-3.31%
'26/11/0324.2500%-2.27%239.5-18-6.99%-6.02%+6.99%+3.75%
'26/11/0224.25-0.75-3%-5.2%257.5+1.5+0.59%-5.47%-3.59%+0.27%
'26/10/3025-0.2-0.79%-5.95%256-14.5-5.36%-10.5%+4.57%+4.58%
'26/10/2925.2-0.3-1.18%-7.06%270.5-2-0.73%-11.2%-0.45%+4.13%
'26/10/2825.5+0.75+3.03%-4.24%272.5+18+7.07%-4.91%-4.04%+0.67%
'26/10/2724.75-0.75-2.94%-7.06%254.5+6.5+2.62%-2.42%-5.56%-4.64%
'26/10/2225.5-0.65-2.49%-9.37%248-18-6.77%-9.02%+4.28%-0.35%
'26/10/2126.15-0.05-0.19%-9.54%266+10+3.91%-5.47%-4.1%-4.07%
'26/10/2026.2-0.05-0.19%-9.71%256-7-2.66%-7.98%+2.47%-1.73%
'26/10/1926.25-0.45-1.69%-11.2%263-11-4.01%-11.7%+2.32%+0.44%
'26/10/1626.7-0.05-0.19%-11.4%274+3.5+1.29%-10.5%-1.48%-0.87%
'26/10/1526.75-0.65-2.37%-13.5%270.5-28-9.38%-18.9%+7.01%+5.42%
交易
日期		5227 立凱-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1427.4-0.15-0.54%-14%298.5+2.5+0.84%-18.2%-1.38%+4.27%
'26/10/1327.55-1.25-4.34%-17.7%296-8.5-2.79%-20.5%-1.55%+2.82%
'26/10/1228.800%-17.7%304.5-3.5-1.14%-21.4%+1.14%+3.72%
'26/10/0828.8-0.05-0.17%-17.9%308+0.5+0.16%-21.3%-0.33%+3.45%
'26/10/0728.85-0.05-0.17%-18%307.5-3-0.97%-22.1%+0.8%+4.07%
'26/10/0628.9-0.05-0.17%-18.1%310.5+13+4.37%-18.7%-4.54%+0.52%
'26/10/0528.95-1.6-5.24%-22.4%297.5-10.5-3.41%-21.4%-1.83%-0.99%
'26/10/0230.55-0.4-1.29%-23.4%308+15.5+5.3%-17.3%-6.59%-6.16%
'26/10/0130.95-0.55-1.75%-24.8%292.5+3+1.04%-16.4%-2.79%-8.35%
'26/09/3031.5+0.85+2.77%-22.7%289.5+8.5+3.02%-13.9%-0.25%-8.8%
'26/09/2930.65+0.55+1.83%-21.3%281-6-2.09%-15.7%+3.92%-5.58%
'26/09/2430.1-0.15-0.5%-21.7%287+0.5+0.17%-15.5%-0.67%-6.12%
'26/09/2330.25-0.6-1.94%-23.2%286.5-5.5-1.88%-17.1%-0.06%-6.05%
'26/09/2230.8500%-23.2%292-0.5-0.17%-17.3%+0.17%-5.91%
'26/09/2130.85-0.75-2.37%-25%292.5+8.5+2.99%-14.8%-5.36%-10.2%
'26/09/1831.6-1.1-3.36%-27.5%284+9.5+3.46%-11.8%-6.82%-15.7%
'26/09/1732.7+1.3+4.14%-24.5%274.500%-11.8%+4.14%-12.7%
'26/09/1631.4+2.3+7.9%-18.6%274.5+6.5+2.43%-9.7%+5.47%-8.86%
交易
日期		5227 立凱-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1529.1-0.4-1.36%-19.7%268-3.5-1.29%-10.9%-0.07%-8.8%
'26/09/1429.500%-19.7%271.5-1.5-0.55%-11.4%+0.55%-8.31%
'26/09/1129.5-0.35-1.17%-20.6%273-10.5-3.7%-14.6%+2.53%-5.96%
'26/09/1029.85-1.45-4.63%-24.3%283.5+2.5+0.89%-13.9%-5.52%-10.4%
'26/09/0931.3+1.8+6.1%-19.7%281+5.5+2%-12.2%+4.1%-7.5%
'26/09/0829.5-0.8-2.64%-21.8%275.5-4.5-1.61%-13.6%-1.03%-8.21%
'26/09/0730.3+0.35+1.17%-20.9%280+3.5+1.27%-12.5%-0.1%-8.39%
'26/09/0429.95-0.25-0.83%-21.5%276.5+1.5+0.55%-12%-1.38%-9.52%
'26/09/0330.2-0.7-2.27%-23.3%275-3-1.08%-12.9%-1.19%-10.4%
'26/09/0230.9-0.55-1.75%-24.6%278-6-2.11%-14.8%+0.36%-9.85%
'26/09/0131.45+1.1+3.62%-21.9%284+7+2.53%-12.6%+1.09%-9.28%
'26/08/3130.35-0.35-1.14%-22.8%277-10-3.48%-15.7%+2.34%-7.12%
'26/08/2830.7-1.4-4.36%-26.2%287+10+3.61%-12.6%-7.97%-13.5%
'26/08/2732.1+0.55+1.74%-24.9%277-9-3.15%-15.4%+4.89%-9.5%
'26/08/2631.55+0.85+2.77%-22.8%286+12.5+4.57%-11.5%-1.8%-11.3%
'26/08/2530.7-0.35-1.13%-23.7%273.5+4+1.48%-10.2%-2.61%-13.5%
'26/08/2431.05-0.05-0.16%-23.8%269.5+2+0.75%-9.53%-0.91%-14.3%
'26/08/2131.1+0.1+0.32%-23.5%267.5-1-0.37%-9.87%+0.69%-13.7%
交易
日期		5227 立凱-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2031-0.5-1.59%-24.8%268.5+6+2.29%-7.81%-3.88%-17%
'26/08/1931.5-1.5-4.55%-28.2%262.5-3-1.13%-8.85%-3.42%-19.3%
'26/08/1833-2.45-6.91%-33.1%265.5-12.5-4.5%-12.9%-2.41%-20.2%
'26/08/1735.45+1.95+5.82%-29.3%27800%-12.9%+5.82%-16.3%
'26/08/1433.5-0.9-2.62%-31.1%278-5-1.77%-14.5%-0.85%-16.6%
'26/08/1334.4+0.6+1.78%-29.9%283+1.5+0.53%-14%+1.25%-15.8%
'26/08/1233.8-0.65-1.89%-31.2%281.5-1-0.35%-14.3%-1.54%-16.9%
'26/08/1134.45+0.45+1.32%-30.3%282.5-6-2.08%-16.1%+3.4%-14.2%
'26/08/1034+0.3+0.89%-29.7%288.5+26+9.9%-7.81%-9.01%-21.9%
'26/08/0733.7-0.3-0.88%-30.3%262.5-7-2.6%-10.2%+1.72%-20.1%
'26/08/0634-0.05-0.15%-30.4%269.5+13+5.07%-5.65%-5.22%-24.7%
'26/08/0534.05-0.15-0.44%-30.7%256.500%-5.65%-0.44%-25%
'26/08/0434.2-1.4-3.93%-33.4%256.5+18+7.55%+1.47%-11.5%-34.9%
'26/08/0335.6-1.2-3.26%-35.6%238.5+3+1.27%+2.76%-4.53%-38.4%
'26/07/3136.8+1.05+2.94%-33.7%235.5+21+9.79%+12.8%-6.85%-46.5%
'26/07/3035.75-1.7-4.54%-36.7%214.5-14-6.13%+5.91%+1.59%-42.6%
'26/07/2937.45-4.15-9.98%-43%233-18.5-7.36%-1.99%-2.62%-41%
'26/07/2841.600%-43%251.5-27.5-9.86%-11.6%+9.86%-31.4%
交易
日期		5227 立凱-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2741.6+1.5+3.74%-40.9%279-0.5-0.18%-11.8%+3.92%-29.1%
'26/07/2440.1-0.3-0.74%-41.3%279.5-14.5-4.93%-16.2%+4.19%-25.2%
'26/07/2340.4+1.5+3.86%-39.1%29400%-16.2%+3.86%-22.9%
'26/07/2238.9+3.5+9.89%-33.1%294+22+8.09%-9.38%+1.8%-23.7%
'26/07/2135.4+3.2+9.94%-26.4%272+5.5+2.06%-7.5%+7.88%-18.9%
'26/07/2032.2+1+3.21%-24%266.5-21.5-7.47%-14.4%+10.7%-9.63%
'26/07/1731.2-0.05-0.16%-24.2%288-28.5-9%-22.1%+8.84%-2.04%
'26/07/1631.25-0.35-1.11%-25%316.5+2.5+0.8%-21.5%-1.91%-3.5%
'26/07/1531.6+0.35+1.12%-24.2%314+10+3.29%-18.9%-2.17%-5.25%
'26/07/1431.25+0.25+0.81%-23.5%304-8.5-2.72%-21.1%+3.53%-2.43%
'26/07/1331+0.85+2.82%-21.4%312.5-7.5-2.34%-23%+5.16%+1.58%
'26/07/0930.15-3.35-10%-29.3%320+2+0.63%-22.5%-10.6%-6.77%
'26/07/0833.5-0.85-2.47%-31%318-5.5-1.7%-23.8%-0.77%-7.2%
'26/07/0734.35-1.8-4.98%-34.4%323.5-21-6.1%-28.4%+1.12%-5.99%
'26/07/0636.15+1+2.84%-32.6%344.5+6.5+1.92%-27.1%+0.92%-5.5%
'26/07/0335.15-1.2-3.3%-34.8%338+4.5+1.35%-26.1%-4.65%-8.71%
'26/07/0236.35+2.05+5.98%-30.9%333.5-2-0.6%-26.5%+6.58%-4.38%
'26/07/0134.3+0.3+0.88%-30.3%335.5-2-0.59%-27%+1.47%-3.33%
交易
日期		5227 立凱-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3034+0.15+0.44%-30%337.5+26.5+8.52%-20.7%-8.08%-9.25%
'26/06/2933.85+0.3+0.89%-29.4%311-3-0.96%-21.5%+1.85%-7.86%
'26/06/2633.55-1.8-5.09%-33%314-12-3.68%-24.4%-1.41%-8.57%
'26/06/2535.35-3.85-9.82%-39.5%326-12-3.55%-27.1%-6.27%-12.5%
'26/06/2439.2-3.4-7.98%-44.4%338-6-1.74%-28.3%-6.24%-16%
'26/06/2342.6-0.4-0.93%-44.9%344-22-6.01%-32.7%+5.08%-12.2%
'26/06/2243+3.1+7.77%-40.6%366+2.5+0.69%-32.2%+7.08%-8.41%
'26/06/1839.9-1.1-2.68%-42.2%363.5+18.5+5.36%-28.6%-8.04%-13.6%
'26/06/1741+3.7+9.92%-36.5%345-1.5-0.43%-28.9%+10.4%-7.6%
'26/06/1637.3+3.35+9.87%-30.2%346.5+19.5+5.96%-24.6%+3.91%-5.57%
'26/06/1533.95+3.05+9.87%-23.3%327-20.5-5.9%-29.1%+15.8%+5.76%
'26/06/1230.9+2.8+9.96%-15.7%347.5+14.5+4.35%-26%+5.61%+10.3%
'26/06/1128.1+2.55+9.98%-7.24%333+30+9.9%-18.6%+0.08%+11.4%
'26/06/1025.55-0.95-3.58%-10.6%303-18-5.61%-23.2%+2.03%+12.6%
'26/06/0926.5-0.5-1.85%-12.2%321+12+3.88%-20.2%-5.73%+8%
'26/06/0827+1.8+7.14%-5.95%309-29-8.58%-27.1%+15.7%+21.1%
'26/06/0525.2-1.1-4.18%-9.89%338-16-4.52%-30.4%+0.34%+20.5%
'26/06/0426.3+1.8+7.35%-3.27%354+11+3.21%-28.1%+4.14%+24.9%
交易
日期		5227 立凱-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0324.5+0.1+0.41%-2.87%343-4-1.15%-29%+1.56%+26.1%
'26/06/0224.4-0.3-1.21%-4.05%347-19-5.19%-32.7%+3.98%+28.6%
'26/06/0124.7+0.15+0.61%-3.46%366-13-3.43%-35%+4.04%+31.5%
'26/05/2924.55+0.2+0.82%-2.67%379+21.5+6.01%-31%-5.19%+28.4%
'26/05/2824.35-0.3-1.22%-3.85%357.5+17+4.99%-27.6%-6.21%+23.8%
'26/05/2724.65+0.05+0.2%-3.66%340.5-1.5-0.44%-27.9%+0.64%+24.3%
'26/05/2624.6-0.9-3.53%-7.06%342+31+9.97%-20.7%-13.5%+13.7%
'26/05/2525.5-0.9-3.41%-10.2%311+28+9.89%-12.9%-13.3%+2.67%
'26/05/2226.4+0.65+2.52%-7.96%283+25.5+9.9%-4.27%-7.38%-3.69%
'26/05/2125.75+0.15+0.59%-7.42%257.5+23+9.81%+5.12%-9.22%-12.5%
'26/05/2025.6+0.1+0.39%-7.06%234.5+7.5+3.3%+8.59%-2.91%-15.6%
'26/05/1925.5+2.3+9.91%+2.16%227-23-9.2%-1.4%+19.1%+3.56%
'26/05/1823.2-0.05-0.22%+1.94%250+2+0.81%-0.6%-1.03%+2.54%
'26/05/1523.25+1.45+6.65%+8.72%248+19+8.3%+7.64%-1.65%+1.07%
'26/05/1421.8+1.2+5.83%+15%229-3-1.29%+6.25%+7.12%+8.8%
'26/05/1320.6-0.45-2.14%+12.6%232+5.5+2.43%+8.83%-4.57%+3.76%
'26/05/1221.05+0.05+0.24%+12.9%226.5+1+0.44%+9.31%-0.2%+3.54%
'26/05/1121+0.25+1.2%+14.2%225.5+3.5+1.58%+11%-0.38%+3.18%
交易
日期		5227 立凱-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0820.75-0.05-0.24%+13.9%222-8.5-3.69%+6.94%+3.45%+7%
'26/05/0720.8+0.1+0.48%+14.5%230.5-4-1.71%+5.12%+2.19%+9.38%
'26/05/0620.7-0.9-4.17%+9.72%234.5+7+3.08%+8.35%-7.25%+1.37%
'26/05/0521.6+0.05+0.23%+9.98%227.5+4.5+2.02%+10.5%-1.79%-0.56%
'26/05/0421.55-0.35-1.6%+8.22%223+20+9.85%+21.4%-11.4%-13.2%
'26/04/3021.9-0.5-2.23%+5.8%203-1.5-0.73%+20.5%-1.5%-14.7%
'26/04/2922.4+2+9.8%+16.2%204.5-14-6.41%+12.8%+16.2%+3.36%
'26/04/2820.4-0.05-0.24%+15.9%218.5+1.5+0.69%+13.6%-0.93%+2.3%
'26/04/2720.45-0.75-3.54%+11.8%217+7+3.33%+17.4%-6.87%-5.59%
'26/04/2421.2+0.05+0.24%+12.1%210+3+1.45%+19.1%-1.21%-7.03%
'26/04/2321.15-1.15-5.16%+6.28%207-11.5-5.26%+12.8%+0.1%-6.54%
'26/04/2222.3+0.4+1.83%+8.22%218.5+5.5+2.58%+15.7%-0.75%-7.51%
'26/04/2121.9-0.45-2.01%+6.04%213+5+2.4%+18.5%-4.41%-12.5%
'26/04/2022.35+0.15+0.68%+6.76%208+0.5+0.24%+18.8%+0.44%-12%
'26/04/1722.2+0.3+1.37%+8.22%207.5-5-2.35%+16%+3.72%-7.78%
'26/04/1621.9+0.15+0.69%+8.97%212.5+2.5+1.19%+17.4%-0.5%-8.42%
'26/04/1521.75-0.15-0.68%+8.22%210-7.5-3.45%+13.3%+2.77%-5.11%
'26/04/1421.9-0.1-0.45%+7.73%217.5-1-0.46%+12.8%+0.01%-5.09%
交易
日期		5227 立凱-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1322+0.05+0.23%+7.97%218.5+4+1.86%+14.9%-1.63%-6.95%
'26/04/1021.95+0.1+0.46%+8.47%214.5+5+2.39%+17.7%-1.93%-9.19%
'26/04/0921.85-0.25-1.13%+7.24%209.5-1.5-0.71%+16.8%-0.42%-9.58%
'26/04/0822.1+0.05+0.23%+7.48%211+19+9.9%+28.4%-9.67%-20.9%
'26/04/0722.05-1.3-5.57%+1.5%192-10-4.95%+22%-0.62%-20.5%
'26/04/0223.35-0.1-0.43%+1.07%202+7+3.59%+26.4%-4.02%-25.3%
'26/04/0123.45+0.05+0.21%+1.28%195+8+4.28%+31.8%-4.07%-30.5%
'26/03/3123.4-0.3-1.27%0%187-9-4.59%+25.8%+3.32%-25.8%
'26/03/3023.7-0.3-1.25%-1.25%196+1+0.51%+26.4%-1.76%-27.7%
'26/03/2724-0.3-1.23%-2.47%195-3.5-1.76%+24.2%+0.53%-26.7%
'26/03/2624.3-0.4-1.62%-4.05%198.5-5-2.46%+21.1%+0.84%-25.2%
'26/03/2524.7+0.6+2.49%-1.66%203.5+11.5+5.99%+28.4%-3.5%-30%
'26/03/2424.1-0.25-1.03%-2.67%19200%+28.4%-1.03%-31.1%
'26/03/2324.35-0.95-3.75%-6.32%192-9.5-4.71%+22.3%+0.96%-28.7%
'26/03/2025.3+0.5+2.02%-4.44%201.5-4-1.95%+20%+3.97%-24.4%
'26/03/1924.8-1.05-4.06%-8.32%205.5-5.5-2.61%+16.8%-1.45%-25.1%
'26/03/1825.85-0.15-0.58%-8.85%211+8.5+4.2%+21.7%-4.78%-30.6%
'26/03/1726-0.35-1.33%-10.1%202.5-1.5-0.74%+20.8%-0.59%-30.9%
交易
日期		5227 立凱-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1626.35+0.6+2.33%-7.96%204+3+1.49%+22.6%+0.84%-30.6%
'26/03/1325.75+0.7+2.79%-5.39%201-3.5-1.71%+20.5%+4.5%-25.9%
'26/03/1225.05-0.3-1.18%-6.51%204.5-11-5.1%+14.4%+3.92%-20.9%
'26/03/1125.35+1.1+4.54%-2.27%215.5+1+0.47%+14.9%+4.07%-17.2%
'26/03/1024.25-0.15-0.61%-2.87%214.5+12+5.93%+21.7%-6.54%-24.6%
'26/03/0924.4-0.6-2.4%-5.2%202.5-22.5-10%+9.56%+7.6%-14.8%
'26/03/0625-0.35-1.38%-6.51%225+0.5+0.22%+9.8%-1.6%-16.3%
'26/03/0525.35+0.6+2.42%-4.24%224.5+7.5+3.46%+13.6%-1.04%-17.8%
'26/03/0424.75-1-3.88%-7.96%217-14-6.06%+6.71%+2.18%-14.7%
'26/03/0325.75+0.1+0.39%-7.6%231-22-8.7%-2.57%+9.09%-5.03%
'26/03/0225.65+1+4.06%-3.85%253-5-1.94%-4.46%+6%+0.6%
'26/02/2624.65-0.3-1.2%-5.01%25800%-4.46%-1.2%-0.55%
'26/02/2524.95+0.25+1.01%-4.05%258+0.5+0.19%-4.27%+0.82%+0.22%
'26/02/2424.7-0.45-1.79%-5.77%257.5+8.5+3.41%-1%-5.2%-4.76%
'26/02/2325.15+0.25+1%-4.82%249+6+2.47%+1.44%-1.47%-6.26%
'26/02/1124.9-0.2-0.8%-5.58%243+3+1.25%+2.71%-2.05%-8.29%
'26/02/1025.1-1.2-4.56%-9.89%240-3-1.23%+1.44%-3.33%-11.3%
'26/02/0926.3+0.95+3.75%-6.51%243+3.5+1.46%+2.92%+2.29%-9.43%
交易
日期		5227 立凱-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0625.35-0.9-3.43%-9.71%239.5-4.5-1.84%+1.02%-1.59%-10.7%
'26/02/0526.2500%-9.71%244-8.5-3.37%-2.38%+3.37%-7.34%
'26/02/0426.25+0.75+2.94%-7.06%252.5-4.5-1.75%-4.09%+4.69%-2.97%
'26/02/0325.5-0.1-0.39%-7.42%257+12.5+5.11%+0.82%-5.5%-8.24%
'26/02/0225.6-0.75-2.85%-10.1%244.5-9.5-3.74%-2.95%+0.89%-7.1%
'26/01/3026.35-0.65-2.41%-12.2%254-1.5-0.59%-3.52%-1.82%-8.7%
'26/01/2927-0.25-0.92%-13%255.5-6-2.29%-5.74%+1.37%-7.29%
'26/01/2827.25-0.25-0.91%-13.8%261.5-2-0.76%-6.45%-0.15%-7.37%
'26/01/2727.5+0.15+0.55%-13.3%263.5+6+2.33%-4.27%-1.78%-9.07%
'26/01/2627.35-0.55-1.97%-15.1%257.5+11+4.46%0%-6.43%-15.1%
'26/01/2327.9+0.1+0.36%-14.7%246.5-11-4.27%-4.27%+4.63%-10.5%
'26/01/2227.8+0.3+1.09%-13.8%257.5+18+7.52%+2.92%-6.43%-16.7%
'26/01/2127.5-0.7-2.48%-16%239.5-12-4.77%-1.99%+2.29%-14%
'26/01/2028.2-0.45-1.57%-17.3%251.5-11-4.19%-6.1%+2.62%-11.2%
'26/01/1928.65+0.6+2.14%-15.5%262.5-0.5-0.19%-6.27%+2.33%-9.23%
'26/01/1628.05+1.9+7.27%-9.37%263+5.5+2.14%-4.27%+5.13%-5.1%
'26/01/1526.15-0.55-2.06%-11.2%257.5+6+2.39%-1.99%-4.45%-9.25%
'26/01/1426.700%-11.2%251.5+9.5+3.93%+1.86%-3.93%-13.1%
交易
日期		5227 立凱-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1326.7-0.5-1.84%-12.9%242+22+10%+12%-11.8%-24.9%
'26/01/1227.2-0.3-1.09%-13.8%220+20+10%+23.2%-11.1%-37.1%
'26/01/0927.5+0.95+3.58%-10.7%200-3-1.48%+21.4%+5.06%-32.2%
'26/01/0826.55+2.4+9.94%-1.86%203-2.5-1.22%+20%+11.2%-21.8%
'26/01/0724.15+0.05+0.21%-1.66%205.5+1.5+0.74%+20.8%-0.53%-22.5%
'26/01/0624.100%-1.66%204+2.5+1.24%+22.3%-1.24%-24%
'26/01/0524.1-0.6-2.43%-4.05%201.5+18+9.81%+34.3%-12.2%-38.4%
'26/01/0224.7+0.2+0.82%-3.27%183.5+10.5+6.07%+42.5%-5.25%-45.8%
'25/12/3124.5-0.4-1.61%-4.82%173-2-1.14%+40.9%-0.47%-45.7%
'25/12/3024.9-0.05-0.2%-5.01%175-1.5-0.85%+39.7%+0.65%-44.7%
'25/12/2924.95-0.55-2.16%-7.06%176.5+1.5+0.86%+40.9%-3.02%-47.9%
'25/12/2625.500%-7.06%175+10.5+6.38%+49.8%-6.38%-56.9%
'25/12/2425.500%-7.06%164.5+0.5+0.3%+50.3%-0.3%-57.4%
'25/12/2325.5-0.15-0.58%-7.6%164-8-4.65%+43.3%+4.07%-50.9%
'25/12/2225.65+0.15+0.59%-7.06%172+13+8.18%+55%-7.59%-62.1%
'25/12/1925.5+0.1+0.39%-6.69%159-2.5-1.55%+52.6%+1.94%-59.3%
'25/12/1825.4-0.65-2.5%-9.02%161.5-0.5-0.31%+52.2%-2.19%-61.2%
'25/12/1726.05+0.05+0.19%-8.85%162+6.5+4.18%+58.5%-3.99%-67.4%
交易
日期		5227 立凱-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1626-0.15-0.57%-9.37%155.5-3.5-2.2%+55%+1.63%-64.4%
'25/12/1526.15+1.35+5.44%-4.44%159-3-1.85%+52.2%+7.29%-56.6%
'25/12/1224.8-0.5-1.98%-6.32%16200%+52.2%-1.98%-58.5%
'25/12/1125.3-0.15-0.59%-6.88%162+3+1.89%+55%-2.48%-61.9%
'25/12/1025.45-0.35-1.36%-8.14%159-1.5-0.93%+53.6%-0.43%-61.7%
'25/12/0925.8-0.65-2.46%-10.4%160.5+0.5+0.31%+54.1%-2.77%-64.5%
'25/12/0826.45+0.05+0.19%-10.2%160+3+1.91%+57%-1.72%-67.2%
'25/12/0526.4-0.35-1.31%-11.4%157+1+0.64%+58%-1.95%-69.4%
'25/12/0426.75-0.05-0.19%-11.6%156-2.5-1.58%+55.5%+1.39%-67.1%
'25/12/0326.8+0.05+0.19%-11.4%158.5+3+1.93%+58.5%-1.74%-69.9%
'25/12/0226.7500%-11.4%155.5+2+1.3%+60.6%-1.3%-72%
'25/12/0126.75-0.35-1.29%-12.5%153.5-3.5-2.23%+57%+0.94%-69.6%
'25/11/2827.100%-12.5%157+1.5+0.96%+58.5%-0.96%-71.1%
'25/11/2727.100%-12.5%155.5+1+0.65%+59.5%-0.65%-72.1%
'25/11/2627.1+0.1+0.37%-12.2%154.5+2.5+1.64%+62.2%-1.27%-74.4%
'25/11/252700%-12.2%152+0.5+0.33%+62.7%-0.33%-74.9%
'25/11/2427-0.05-0.18%-12.4%151.5+0.5+0.33%+63.2%-0.51%-75.6%
'25/11/2127.05-0.3-1.1%-13.3%151-7.5-4.73%+55.5%+3.63%-68.9%
交易
日期		5227 立凱-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027.35+0.35+1.3%-12.2%158.5+4.5+2.92%+60.1%-1.62%-72.3%
'25/11/1927-0.75-2.7%-14.6%154-6.5-4.05%+53.6%+1.35%-68.2%
'25/11/1827.7500%-14.6%160.5-4-2.43%+49.8%+2.43%-64.4%
'25/11/1727.75-0.9-3.14%-17.3%164.5+4+2.49%+53.6%-5.63%-70.9%
'25/11/1428.65+1.7+6.31%-12.1%160.5-9.5-5.59%+45%+11.9%-57.1%
'25/11/1326.95+0.05+0.19%-11.9%170+2+1.19%+46.7%-1%-58.6%