≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5225 東科-KY / K線比較(日)

5225 東科-KY

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.943.7-0.8-1.83%2.29%43.743.742.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2671,150萬2451.09張/筆42.991.0513.71-0.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3431,509萬3001.14張/筆43.94-0.25 (-0.57%)

連續漲跌: 連7跌  ( -10.3元 / -19.36%)

財報評分: 最新53分 / 平均43分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 代東聲(惠州市)電子有限公司公告取得不動產相關事宜 (公告訊息 11/06 13:51)

• 東科-KY董事會決議發行員工認股權憑證 (公告訊息 11/06 13:47)

• 東科-KY對東雅電子(香港)股份有限公司背書保證案 (公告訊息 11/06 13:45)

• 東科-KY對東亞科技(香港)有限公司背書保證案 (公告訊息 11/06 13:45)

• 東科-KY董事會通過「永續發展委員會」更名為「永續發展暨提名委員會」 (公告訊息 11/06 13:41)

• 東科-KY董事會決議通過2026年Q3財報 (公告訊息 11/06 13:38)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 〈東科-KY法說〉Q2營運落底下半年可望回溫 旺季與新品加持Q4表現看俏 (Anue鉅亨 08/10 17:29)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 東科-KY董事會決議通過2026年Q2財報 (公告訊息 08/07 14:02)

• 東科-KY受邀參加凱基證券舉辦之2026年第二季法人說明會 (公告訊息 07/30 15:01)

• 東科-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:55)

• 佳世達入股東科-KY破局 未能取得共識投資喊卡 (Anue鉅亨 06/30 20:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5225 東科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1142.9-0.8-1.83%-1.83%242+12+5.22%+5.22%-7.05%-7.05%
'26/11/1043.7-0.25-0.57%-2.39%230+6.5+2.91%+8.28%-3.48%-10.7%
'26/11/0943.95-4-8.34%-10.5%223.5+20+9.83%+18.9%-18.2%-29.5%
'26/11/0647.95-1.8-3.62%-13.8%203.5-16.5-7.5%+10%+3.88%-23.8%
'26/11/0549.75-0.75-1.49%-15%220-20.5-8.52%+0.62%+7.03%-15.7%
'26/11/0450.5-1-1.94%-16.7%240.5+1+0.42%+1.04%-2.36%-17.7%
'26/11/0351.5-1.7-3.2%-19.4%239.5-18-6.99%-6.02%+3.79%-13.3%
'26/11/0253.2+0.4+0.76%-18.7%257.5+1.5+0.59%-5.47%+0.17%-13.3%
'26/10/3052.8-1.2-2.22%-20.6%256-14.5-5.36%-10.5%+3.14%-10%
'26/10/2954-0.3-0.55%-21%270.5-2-0.73%-11.2%+0.18%-9.8%
'26/10/2854.3+0.8+1.5%-19.8%272.5+18+7.07%-4.91%-5.57%-14.9%
'26/10/2753.5-0.7-1.29%-20.8%254.5+6.5+2.62%-2.42%-3.91%-18.4%
'26/10/2254.2-0.9-1.63%-22.1%248-18-6.77%-9.02%+5.14%-13.1%
'26/10/2155.1+0.2+0.36%-21.9%266+10+3.91%-5.47%-3.55%-16.4%
'26/10/2054.9-0.5-0.9%-22.6%256-7-2.66%-7.98%+1.76%-14.6%
'26/10/1955.4-0.7-1.25%-23.5%263-11-4.01%-11.7%+2.76%-11.9%
'26/10/1656.1+1.1+2%-22%274+3.5+1.29%-10.5%+0.71%-11.5%
'26/10/1555+0.1+0.18%-21.9%270.5-28-9.38%-18.9%+9.56%-2.93%
交易
日期		5225 東科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1454.9+0.5+0.92%-21.1%298.5+2.5+0.84%-18.2%+0.08%-2.9%
'26/10/1354.4-1.1-1.98%-22.7%296-8.5-2.79%-20.5%+0.81%-2.18%
'26/10/1255.5-0.6-1.07%-23.5%304.5-3.5-1.14%-21.4%+0.07%-2.1%
'26/10/0856.1+2.9+5.45%-19.4%308+0.5+0.16%-21.3%+5.29%+1.94%
'26/10/0753.2+0.4+0.76%-18.7%307.5-3-0.97%-22.1%+1.73%+3.31%
'26/10/0652.8-1.6-2.94%-21.1%310.5+13+4.37%-18.7%-7.31%-2.48%
'26/10/0554.4-1.1-1.98%-22.7%297.5-10.5-3.41%-21.4%+1.43%-1.27%
'26/10/0255.500%-22.7%308+15.5+5.3%-17.3%-5.3%-5.44%
'26/10/0155.5+0.1+0.18%-22.6%292.5+3+1.04%-16.4%-0.86%-6.16%
'26/09/3055.4+0.1+0.18%-22.4%289.5+8.5+3.02%-13.9%-2.84%-8.54%
'26/09/2955.3-0.9-1.6%-23.7%281-6-2.09%-15.7%+0.49%-7.99%
'26/09/2456.200%-23.7%287+0.5+0.17%-15.5%-0.17%-8.13%
'26/09/2356.2+0.3+0.54%-23.3%286.5-5.5-1.88%-17.1%+2.42%-6.13%
'26/09/2255.9+0.2+0.36%-23%292-0.5-0.17%-17.3%+0.53%-5.72%
'26/09/2155.7+0.6+1.09%-22.1%292.5+8.5+2.99%-14.8%-1.9%-7.35%
'26/09/1855.1+0.4+0.73%-21.6%284+9.5+3.46%-11.8%-2.73%-9.73%
'26/09/1754.7+0.4+0.74%-21%274.500%-11.8%+0.74%-9.15%
'26/09/1654.3+1.1+2.07%-19.4%274.5+6.5+2.43%-9.7%-0.36%-9.66%
交易
日期		5225 東科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1553.2+0.1+0.19%-19.2%268-3.5-1.29%-10.9%+1.48%-8.34%
'26/09/1453.1+0.1+0.19%-19.1%271.5-1.5-0.55%-11.4%+0.74%-7.7%
'26/09/1153-0.7-1.3%-20.1%273-10.5-3.7%-14.6%+2.4%-5.47%
'26/09/1053.7-0.2-0.37%-20.4%283.5+2.5+0.89%-13.9%-1.26%-6.53%
'26/09/0953.9-0.8-1.46%-21.6%281+5.5+2%-12.2%-3.46%-9.41%
'26/09/0854.7-1.7-3.01%-23.9%275.5-4.5-1.61%-13.6%-1.4%-10.4%
'26/09/0756.4-1-1.74%-25.3%280+3.5+1.27%-12.5%-3.01%-12.8%
'26/09/0457.4-3.6-5.9%-29.7%276.5+1.5+0.55%-12%-6.45%-17.7%
'26/09/0361-0.1-0.16%-29.8%275-3-1.08%-12.9%+0.92%-16.8%
'26/09/0261.1+0.2+0.33%-29.6%278-6-2.11%-14.8%+2.44%-14.8%
'26/09/0160.9+0.5+0.83%-29%284+7+2.53%-12.6%-1.7%-16.3%
'26/08/3160.4-0.1-0.17%-29.1%277-10-3.48%-15.7%+3.31%-13.4%
'26/08/2860.5-1.3-2.1%-30.6%287+10+3.61%-12.6%-5.71%-17.9%
'26/08/2761.8+0.9+1.48%-29.6%277-9-3.15%-15.4%+4.63%-14.2%
'26/08/2660.9+1.4+2.35%-27.9%286+12.5+4.57%-11.5%-2.22%-16.4%
'26/08/2559.5-0.1-0.17%-28%273.5+4+1.48%-10.2%-1.65%-17.8%
'26/08/2459.600%-28%269.5+2+0.75%-9.53%-0.75%-18.5%
'26/08/2159.6-0.9-1.49%-29.1%267.5-1-0.37%-9.87%-1.12%-19.2%
交易
日期		5225 東科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2060.5+0.9+1.51%-28%268.5+6+2.29%-7.81%-0.78%-20.2%
'26/08/1959.6-0.4-0.67%-28.5%262.5-3-1.13%-8.85%+0.46%-19.6%
'26/08/1860-0.8-1.32%-29.4%265.5-12.5-4.5%-12.9%+3.18%-16.5%
'26/08/1760.8-0.2-0.33%-29.7%27800%-12.9%-0.33%-16.7%
'26/08/1461-1-1.61%-30.8%278-5-1.77%-14.5%+0.16%-16.3%
'26/08/136200%-30.8%283+1.5+0.53%-14%-0.53%-16.8%
'26/08/1262-1-1.59%-31.9%281.5-1-0.35%-14.3%-1.24%-17.6%
'26/08/1163-3.7-5.55%-35.7%282.5-6-2.08%-16.1%-3.47%-19.6%
'26/08/1066.7-7.4-9.99%-42.1%288.5+26+9.9%-7.81%-19.9%-34.3%
'26/08/0774.1-0.8-1.07%-42.7%262.5-7-2.6%-10.2%+1.53%-32.5%
'26/08/0674.9-0.6-0.79%-43.2%269.5+13+5.07%-5.65%-5.86%-37.5%
'26/08/0575.5+1.9+2.58%-41.7%256.500%-5.65%+2.58%-36.1%
'26/08/0473.6-0.7-0.94%-42.3%256.5+18+7.55%+1.47%-8.49%-43.7%
'26/08/0374.3+1.8+2.48%-40.8%238.5+3+1.27%+2.76%+1.21%-43.6%
'26/07/3172.5+1.8+2.55%-39.3%235.5+21+9.79%+12.8%-7.24%-52.1%
'26/07/3070.700%-39.3%214.5-14-6.13%+5.91%+6.13%-45.2%
'26/07/2970.7-0.5-0.7%-39.7%233-18.5-7.36%-1.99%+6.66%-37.8%
'26/07/2871.2-1.6-2.2%-41.1%251.5-27.5-9.86%-11.6%+7.66%-29.4%
交易
日期		5225 東科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2772.8+0.1+0.14%-41%279-0.5-0.18%-11.8%+0.32%-29.2%
'26/07/2472.7+0.1+0.14%-40.9%279.5-14.5-4.93%-16.2%+5.07%-24.8%
'26/07/2372.6-0.1-0.14%-41%29400%-16.2%-0.14%-24.8%
'26/07/2272.7+0.5+0.69%-40.6%294+22+8.09%-9.38%-7.4%-31.2%
'26/07/2172.2+2.4+3.44%-38.5%272+5.5+2.06%-7.5%+1.38%-31%
'26/07/2069.8+0.3+0.43%-38.3%266.5-21.5-7.47%-14.4%+7.9%-23.9%
'26/07/1769.5-2.6-3.61%-40.5%288-28.5-9%-22.1%+5.39%-18.4%
'26/07/1672.1-0.6-0.83%-41%316.5+2.5+0.8%-21.5%-1.63%-19.5%
'26/07/1572.7+1.2+1.68%-40%314+10+3.29%-18.9%-1.61%-21.1%
'26/07/1471.5-1.1-1.52%-40.9%304-8.5-2.72%-21.1%+1.2%-19.8%
'26/07/1372.6-1.3-1.76%-41.9%312.5-7.5-2.34%-23%+0.58%-19%
'26/07/0973.9-1.1-1.47%-42.8%320+2+0.63%-22.5%-2.1%-20.3%
'26/07/0875-0.4-0.53%-43.1%318-5.5-1.7%-23.8%+1.17%-19.3%
'26/07/0775.4-1.2-1.57%-44%323.5-21-6.1%-28.4%+4.53%-15.5%
'26/07/0676.6+0.4+0.52%-43.7%344.5+6.5+1.92%-27.1%-1.4%-16.6%
'26/07/0376.2+2.4+3.25%-41.9%338+4.5+1.35%-26.1%+1.9%-15.8%
'26/07/0273.8+0.2+0.27%-41.7%333.5-2-0.6%-26.5%+0.87%-15.2%
'26/07/0173.6+1.7+2.36%-40.3%335.5-2-0.59%-27%+2.95%-13.4%
交易
日期		5225 東科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3071.9+0.2+0.28%-40.2%337.5+26.5+8.52%-20.7%-8.24%-19.4%
'26/06/2971.7+0.1+0.14%-40.1%311-3-0.96%-21.5%+1.1%-18.6%
'26/06/2671.6-1.5-2.05%-41.3%314-12-3.68%-24.4%+1.63%-16.9%
'26/06/2573.1+0.3+0.41%-41.1%326-12-3.55%-27.1%+3.96%-14%
'26/06/2472.8-0.2-0.27%-41.2%338-6-1.74%-28.3%+1.47%-12.9%
'26/06/2373-0.9-1.22%-41.9%344-22-6.01%-32.7%+4.79%-9.3%
'26/06/2273.9-0.1-0.14%-42%366+2.5+0.69%-32.2%-0.83%-9.84%
'26/06/1874+0.7+0.95%-41.5%363.5+18.5+5.36%-28.6%-4.41%-12.9%
'26/06/1773.3-0.4-0.54%-41.8%345-1.5-0.43%-28.9%-0.11%-12.9%
'26/06/1673.7+0.3+0.41%-41.6%346.5+19.5+5.96%-24.6%-5.55%-16.9%
'26/06/1573.4+1.8+2.51%-40.1%327-20.5-5.9%-29.1%+8.41%-11%
'26/06/1271.6+0.3+0.42%-39.8%347.5+14.5+4.35%-26%-3.93%-13.9%
'26/06/1171.3-0.9-1.25%-40.6%333+30+9.9%-18.6%-11.2%-21.9%
'26/06/1072.2-0.2-0.28%-40.7%303-18-5.61%-23.2%+5.33%-17.5%
'26/06/0972.4+1.4+1.97%-39.6%321+12+3.88%-20.2%-1.91%-19.4%
'26/06/0871-3.9-5.21%-42.7%309-29-8.58%-27.1%+3.37%-15.7%
'26/06/0574.9-4-5.07%-45.6%338-16-4.52%-30.4%-0.55%-15.3%
'26/06/0478.9+0.3+0.38%-45.4%354+11+3.21%-28.1%-2.83%-17.3%
交易
日期		5225 東科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0378.6+7.1+9.93%-40%343-4-1.15%-29%+11.1%-11%
'26/06/0271.5-0.1-0.14%-40.1%347-19-5.19%-32.7%+5.05%-7.43%
'26/06/0171.6+0.7+0.99%-39.5%366-13-3.43%-35%+4.42%-4.53%
'26/05/2970.9+0.7+1%-38.9%379+21.5+6.01%-31%-5.01%-7.84%
'26/05/2870.2-0.4-0.57%-39.2%357.5+17+4.99%-27.6%-5.56%-11.6%
'26/05/2770.6-0.7-0.98%-39.8%340.5-1.5-0.44%-27.9%-0.54%-11.9%
'26/05/2671.3+0.8+1.13%-39.1%342+31+9.97%-20.7%-8.84%-18.4%
'26/05/2570.5-0.7-0.98%-39.7%311+28+9.89%-12.9%-10.9%-26.8%
'26/05/2271.2+0.1+0.14%-39.7%283+25.5+9.9%-4.27%-9.76%-35.4%
'26/05/2171.1+0.8+1.14%-39%257.5+23+9.81%+5.12%-8.67%-44.1%
'26/05/2070.3-0.2-0.28%-39.1%234.5+7.5+3.3%+8.59%-3.58%-47.7%
'26/05/1970.5-0.3-0.42%-39.4%227-23-9.2%-1.4%+8.78%-38%
'26/05/1870.8+0.5+0.71%-39%250+2+0.81%-0.6%-0.1%-38.4%
'26/05/1570.3-0.5-0.71%-39.4%248+19+8.3%+7.64%-9.01%-47%
'26/05/1470.8-0.7-0.98%-40%229-3-1.29%+6.25%+0.31%-46.3%
'26/05/1371.5-0.1-0.14%-40.1%232+5.5+2.43%+8.83%-2.57%-48.9%
'26/05/1271.6-1.8-2.45%-41.6%226.5+1+0.44%+9.31%-2.89%-50.9%
'26/05/1173.4-1-1.34%-42.3%225.5+3.5+1.58%+11%-2.92%-53.4%
交易
日期		5225 東科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0874.4-2.5-3.25%-44.2%222-8.5-3.69%+6.94%+0.44%-51.2%
'26/05/0776.900%-44.2%230.5-4-1.71%+5.12%+1.71%-49.3%
'26/05/0676.9-0.8-1.03%-44.8%234.5+7+3.08%+8.35%-4.11%-53.1%
'26/05/0577.7-0.3-0.38%-45%227.5+4.5+2.02%+10.5%-2.4%-55.5%
'26/05/0478+1.4+1.83%-44%223+20+9.85%+21.4%-8.02%-65.4%
'26/04/3076.6-0.2-0.26%-44.1%203-1.5-0.73%+20.5%+0.47%-64.7%
'26/04/2976.8+1.8+2.4%-42.8%204.5-14-6.41%+12.8%+8.81%-55.6%
'26/04/2875-0.4-0.53%-43.1%218.5+1.5+0.69%+13.6%-1.22%-56.7%
'26/04/2775.4-0.3-0.4%-43.3%217+7+3.33%+17.4%-3.73%-60.7%
'26/04/2475.7-1.7-2.2%-44.6%210+3+1.45%+19.1%-3.65%-63.7%
'26/04/2377.4-0.7-0.9%-45.1%207-11.5-5.26%+12.8%+4.36%-57.9%
'26/04/2278.1+0.2+0.26%-44.9%218.5+5.5+2.58%+15.7%-2.32%-60.7%
'26/04/2177.9+0.9+1.17%-44.3%213+5+2.4%+18.5%-1.23%-62.8%
'26/04/2077-1.2-1.53%-45.1%208+0.5+0.24%+18.8%-1.77%-63.9%
'26/04/1778.2-0.3-0.38%-45.4%207.5-5-2.35%+16%+1.97%-61.4%
'26/04/1678.5+1+1.29%-44.6%212.5+2.5+1.19%+17.4%+0.1%-62%
'26/04/1577.5-0.2-0.26%-44.8%210-7.5-3.45%+13.3%+3.19%-58.1%
'26/04/1477.7-0.2-0.26%-44.9%217.5-1-0.46%+12.8%+0.2%-57.7%
交易
日期		5225 東科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1377.9-1.1-1.39%-45.7%218.5+4+1.86%+14.9%-3.25%-60.6%
'26/04/1079-0.5-0.63%-46%214.5+5+2.39%+17.7%-3.02%-63.7%
'26/04/0979.5-0.6-0.75%-46.4%209.5-1.5-0.71%+16.8%-0.04%-63.3%
'26/04/0880.1+0.7+0.88%-46%211+19+9.9%+28.4%-9.02%-74.4%
'26/04/0779.4+1.7+2.19%-44.8%192-10-4.95%+22%+7.14%-66.8%
'26/04/0277.7-1.1-1.4%-45.6%202+7+3.59%+26.4%-4.99%-72%
'26/04/0178.8+0.3+0.38%-45.4%195+8+4.28%+31.8%-3.9%-77.2%
'26/03/3178.5-2.2-2.73%-46.8%187-9-4.59%+25.8%+1.86%-72.6%
'26/03/3080.7-2.3-2.77%-48.3%196+1+0.51%+26.4%-3.28%-74.7%
'26/03/2783+0.2+0.24%-48.2%195-3.5-1.76%+24.2%+2%-72.4%
'26/03/2690-0.8-0.88%-44.8%198.5-5-2.46%+21.1%+1.58%-66%
'26/03/2590.8+0.2+0.22%-44.7%203.5+11.5+5.99%+28.4%-5.77%-73.1%
'26/03/2490.6-1.4-1.52%-45.5%19200%+28.4%-1.52%-73.9%
'26/03/239200%-45.5%192-9.5-4.71%+22.3%+4.71%-67.9%
'26/03/2092-0.3-0.33%-45.7%201.5-4-1.95%+20%+1.62%-65.7%
'26/03/1992.3-2.2-2.33%-47%205.5-5.5-2.61%+16.8%+0.28%-63.8%
'26/03/1894.500%-47%211+8.5+4.2%+21.7%-4.2%-68.7%
'26/03/1794.5+1.1+1.18%-46.4%202.5-1.5-0.74%+20.8%+1.92%-67.2%
交易
日期		5225 東科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1693.4+0.9+0.97%-45.8%204+3+1.49%+22.6%-0.52%-68.5%
'26/03/1392.5-0.3-0.32%-46%201-3.5-1.71%+20.5%+1.39%-66.6%
'26/03/1292.8-0.3-0.32%-46.2%204.5-11-5.1%+14.4%+4.78%-60.6%
'26/03/1193.1+2+2.2%-45%215.5+1+0.47%+14.9%+1.73%-59.9%
'26/03/1091.1+1.3+1.45%-44.2%214.5+12+5.93%+21.7%-4.48%-65.9%
'26/03/0989.8-3.9-4.16%-46.5%202.5-22.5-10%+9.56%+5.84%-56.1%
'26/03/0693.7-0.2-0.21%-46.6%225+0.5+0.22%+9.8%-0.43%-56.4%
'26/03/0593.9+0.2+0.21%-46.5%224.5+7.5+3.46%+13.6%-3.25%-60.1%
'26/03/0493.7-3-3.1%-48.2%217-14-6.06%+6.71%+2.96%-54.9%
'26/03/0396.7-1.3-1.33%-48.9%231-22-8.7%-2.57%+7.37%-46.3%
'26/03/0298-1.4-1.41%-49.6%253-5-1.94%-4.46%+0.53%-45.1%
'26/02/2699.4-0.1-0.1%-49.6%25800%-4.46%-0.1%-45.2%
'26/02/2599.5-1-1%-50.1%258+0.5+0.19%-4.27%-1.19%-45.9%
'26/02/24100.5-3-2.9%-51.6%257.5+8.5+3.41%-1%-6.31%-50.6%
'26/02/23103.5+5.5+5.61%-48.9%249+6+2.47%+1.44%+3.14%-50.3%
'26/02/1198+0.5+0.51%-48.6%243+3+1.25%+2.71%-0.74%-51.3%
'26/02/1097.5+0.8+0.83%-48.2%240-3-1.23%+1.44%+2.06%-49.6%
'26/02/0996.7+1.4+1.47%-47.4%243+3.5+1.46%+2.92%+0.01%-50.4%
交易
日期		5225 東科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0695.3-1.2-1.24%-48.1%239.5-4.5-1.84%+1.02%+0.6%-49.1%
'26/02/0596.5-1.2-1.23%-48.7%244-8.5-3.37%-2.38%+2.14%-46.3%
'26/02/0497.7+1.5+1.56%-47.9%252.5-4.5-1.75%-4.09%+3.31%-43.8%
'26/02/0396.2-0.3-0.31%-48.1%257+12.5+5.11%+0.82%-5.42%-48.9%
'26/02/0296.5-1.5-1.53%-48.9%244.5-9.5-3.74%-2.95%+2.21%-45.9%
'26/01/3098-2.5-2.49%-50.1%254-1.5-0.59%-3.52%-1.9%-46.6%
'26/01/29100.5-1.5-1.47%-50.9%255.5-6-2.29%-5.74%+0.82%-45.1%
'26/01/28102-2-1.92%-51.8%261.5-2-0.76%-6.45%-1.16%-45.4%
'26/01/27104-4.5-4.15%-53.8%263.5+6+2.33%-4.27%-6.48%-49.6%
'26/01/26108.500%-53.8%257.5+11+4.46%0%-4.46%-53.8%
'26/01/23108.500%-53.8%246.5-11-4.27%-4.27%+4.27%-49.6%
'26/01/22108.5+4+3.83%-52.1%257.5+18+7.52%+2.92%-3.69%-55%
'26/01/21104.5-1.5-1.42%-52.7%239.5-12-4.77%-1.99%+3.35%-50.7%
'26/01/20106-0.5-0.47%-53%251.5-11-4.19%-6.1%+3.72%-46.9%
'26/01/19106.5-1-0.93%-53.4%262.5-0.5-0.19%-6.27%-0.74%-47.1%
'26/01/16107.500%-53.4%263+5.5+2.14%-4.27%-2.14%-49.1%
'26/01/15107.500%-53.4%257.5+6+2.39%-1.99%-2.39%-51.4%
'26/01/14107.5+4+3.86%-51.6%251.5+9.5+3.93%+1.86%-0.07%-53.5%
交易
日期		5225 東科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13103.5+2.5+2.48%-50.4%242+22+10%+12%-7.52%-62.4%
'26/01/12101+0.5+0.5%-50.1%220+20+10%+23.2%-9.5%-73.4%
'26/01/09100.5+0.6+0.6%-49.8%200-3-1.48%+21.4%+2.08%-71.3%
'26/01/0899.9+0.5+0.5%-49.6%203-2.5-1.22%+20%+1.72%-69.5%
'26/01/0799.4-0.6-0.6%-49.9%205.5+1.5+0.74%+20.8%-1.34%-70.7%
'26/01/06100+0.6+0.6%-49.6%204+2.5+1.24%+22.3%-0.64%-71.9%
'26/01/0599.4-0.6-0.6%-49.9%201.5+18+9.81%+34.3%-10.4%-84.2%
'26/01/02100+0.2+0.2%-49.8%183.5+10.5+6.07%+42.5%-5.87%-92.3%
'25/12/3199.8+0.3+0.3%-49.6%173-2-1.14%+40.9%+1.44%-90.5%
'25/12/3099.5-0.5-0.5%-49.9%175-1.5-0.85%+39.7%+0.35%-89.6%
'25/12/2910000%-49.9%176.5+1.5+0.86%+40.9%-0.86%-90.8%
'25/12/26100-1.5-1.48%-50.6%175+10.5+6.38%+49.8%-7.86%-100.5%
'25/12/24101.5-0.5-0.49%-50.9%164.5+0.5+0.3%+50.3%-0.79%-101.2%
'25/12/23102+0.5+0.49%-50.6%164-8-4.65%+43.3%+5.14%-94%
'25/12/22101.500%-50.6%172+13+8.18%+55%-8.18%-105.7%
'25/12/19101.5+3+3.05%-49.1%159-2.5-1.55%+52.6%+4.6%-101.8%
'25/12/1898.5+0.1+0.1%-49.1%161.5-0.5-0.31%+52.2%+0.41%-101.2%
'25/12/1798.4+0.5+0.51%-48.8%162+6.5+4.18%+58.5%-3.67%-107.3%
交易
日期		5225 東科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1697.9-1.2-1.21%-49.4%155.5-3.5-2.2%+55%+0.99%-104.5%
'25/12/1599.1-0.6-0.6%-49.7%159-3-1.85%+52.2%+1.25%-101.9%
'25/12/1299.7-0.3-0.3%-49.9%16200%+52.2%-0.3%-102.1%
'25/12/11100+0.4+0.4%-49.7%162+3+1.89%+55%-1.49%-104.7%
'25/12/1099.6+0.1+0.1%-49.6%159-1.5-0.93%+53.6%+1.03%-103.2%
'25/12/0999.5-1-1%-50.1%160.5+0.5+0.31%+54.1%-1.31%-104.2%
'25/12/08100.5-2.5-2.43%-51.4%160+3+1.91%+57%-4.34%-108.4%
'25/12/05103-2.5-2.37%-52.5%157+1+0.64%+58%-3.01%-110.5%
'25/12/04105.5-0.5-0.47%-52.7%156-2.5-1.58%+55.5%+1.11%-108.3%
'25/12/03106-1-0.93%-53.2%158.5+3+1.93%+58.5%-2.86%-111.7%
'25/12/02107-0.5-0.47%-53.4%155.5+2+1.3%+60.6%-1.77%-114%
'25/12/01107.5-1-0.92%-53.8%153.5-3.5-2.23%+57%+1.31%-110.8%
'25/11/28108.5-0.5-0.46%-54%157+1.5+0.96%+58.5%-1.42%-112.6%
'25/11/27109+1.5+1.4%-53.4%155.5+1+0.65%+59.5%+0.75%-112.9%
'25/11/26107.5+3.5+3.37%-51.8%154.5+2.5+1.64%+62.2%+1.73%-114%
'25/11/25104+2+1.96%-50.9%152+0.5+0.33%+62.7%+1.63%-113.6%
'25/11/24102+0.5+0.49%-50.6%151.5+0.5+0.33%+63.2%+0.16%-113.9%
'25/11/21101.5-1.5-1.46%-51.4%151-7.5-4.73%+55.5%+3.27%-106.9%
交易
日期		5225 東科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20103+2.5+2.49%-50.1%158.5+4.5+2.92%+60.1%-0.43%-110.2%
'25/11/19100.5+0.6+0.6%-49.8%154-6.5-4.05%+53.6%+4.65%-103.4%
'25/11/1899.9-1.1-1.09%-50.4%160.5-4-2.43%+49.8%+1.34%-100.2%
'25/11/17101+0.5+0.5%-50.1%164.5+4+2.49%+53.6%-1.99%-103.7%
'25/11/14100.5-2-1.95%-51.1%160.5-9.5-5.59%+45%+3.64%-96.1%
'25/11/13102.5-2.5-2.38%-52.3%170+2+1.19%+46.7%-3.57%-99%