≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5223 安力-KY / K線比較(日)

5223 安力-KY

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.921.3+0.6+2.82%2.82%21.321.921.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36.73萬5620股/筆21.70.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
816.1萬9857張/筆20.88+0.6 (+2.9%)

連續漲跌: 連2漲  ( +1.2元 / +5.8%)

財報評分: 最新36分 / 平均46分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 代重要子公司KUANGHE CO., LIMITED 公告董事會通過盈餘分派案 (公告訊息 09/09 20:58)

• 代重要子公司昆山廣禾電子科技有限公司公告董事會通過盈餘分派案 (公告訊息 09/01 14:32)

• 安力-KY上半年仍陷虧損 估下半年營運將轉佳 (Anue鉅亨 08/11 20:02)

• 安力-KY董事會決議安力-KY之子公司湖州安力科技有限公司取得關係人之使用權資產 (公告訊息 08/11 15:21)

• 安力-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:52)

• 安力-KY2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 20:58)

• 代重要子公司ANLI INTERNATIONAL HOLDINGS LIMITED 公告董事會通過盈餘分派案 (公告訊息 07/24 15:33)

• 代重要子公司昆山新力精密五金有限公司公告董事會通過盈餘分派案 (公告訊息 07/24 15:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5223 安力-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1121.9+0.6+2.82%+2.82%242+12+5.22%+5.22%-2.4%-2.4%
'26/11/1021.3+0.6+2.9%+5.8%230+6.5+2.91%+8.28%-0.01%-2.48%
'26/11/0920.7-0.2-0.96%+4.78%223.5+20+9.83%+18.9%-10.8%-14.1%
'26/11/0620.9-1.3-5.86%-1.35%203.5-16.5-7.5%+10%+1.64%-11.4%
'26/11/0522.2-0.3-1.33%-2.67%220-20.5-8.52%+0.62%+7.19%-3.29%
'26/11/0422.5-0.15-0.66%-3.31%240.5+1+0.42%+1.04%-1.08%-4.36%
'26/11/0322.65-0.25-1.09%-4.37%239.5-18-6.99%-6.02%+5.9%+1.65%
'26/11/0222.900%-4.37%257.5+1.5+0.59%-5.47%-0.59%+1.1%
'26/10/3022.900%-4.37%256-14.5-5.36%-10.5%+5.36%+6.17%
'26/10/2922.9+0.4+1.78%-2.67%270.5-2-0.73%-11.2%+2.51%+8.53%
'26/10/2822.5+0.1+0.45%-2.23%272.5+18+7.07%-4.91%-6.62%+2.68%
'26/10/2722.4+0.2+0.9%-1.35%254.5+6.5+2.62%-2.42%-1.72%+1.07%
'26/10/2222.2-0.6-2.63%-3.95%248-18-6.77%-9.02%+4.14%+5.08%
'26/10/2122.8+0.3+1.33%-2.67%266+10+3.91%-5.47%-2.58%+2.8%
'26/10/2022.5-0.45-1.96%-4.58%256-7-2.66%-7.98%+0.7%+3.41%
'26/10/1922.95-0.3-1.29%-5.81%263-11-4.01%-11.7%+2.72%+5.87%
'26/10/1623.25+0.45+1.97%-3.95%274+3.5+1.29%-10.5%+0.68%+6.59%
'26/10/1522.8-0.15-0.65%-4.58%270.5-28-9.38%-18.9%+8.73%+14.4%
交易
日期		5223 安力-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1422.95+0.45+2%-2.67%298.5+2.5+0.84%-18.2%+1.16%+15.6%
'26/10/1322.5+0.35+1.58%-1.13%296-8.5-2.79%-20.5%+4.37%+19.4%
'26/10/1222.15-0.25-1.12%-2.23%304.5-3.5-1.14%-21.4%+0.02%+19.2%
'26/10/0822.4-0.2-0.88%-3.1%308+0.5+0.16%-21.3%-1.04%+18.2%
'26/10/0722.600%-3.1%307.5-3-0.97%-22.1%+0.97%+19%
'26/10/0622.6-0.4-1.74%-4.78%310.5+13+4.37%-18.7%-6.11%+13.9%
'26/10/0523+0.05+0.22%-4.58%297.5-10.5-3.41%-21.4%+3.63%+16.9%
'26/10/0222.95-0.45-1.92%-6.41%308+15.5+5.3%-17.3%-7.22%+10.9%
'26/10/0123.4+0.3+1.3%-5.19%292.5+3+1.04%-16.4%+0.26%+11.2%
'26/09/3023.1+0.1+0.43%-4.78%289.5+8.5+3.02%-13.9%-2.59%+9.1%
'26/09/2923+0.35+1.55%-3.31%281-6-2.09%-15.7%+3.64%+12.4%
'26/09/2422.65-0.15-0.66%-3.95%287+0.5+0.17%-15.5%-0.83%+11.6%
'26/09/2322.8+0.1+0.44%-3.52%286.5-5.5-1.88%-17.1%+2.32%+13.6%
'26/09/2222.700%-3.52%292-0.5-0.17%-17.3%+0.17%+13.7%
'26/09/2122.7-0.35-1.52%-4.99%292.5+8.5+2.99%-14.8%-4.51%+9.8%
'26/09/1823.05+0.15+0.66%-4.37%284+9.5+3.46%-11.8%-2.8%+7.47%
'26/09/1722.9-0.2-0.87%-5.19%274.500%-11.8%-0.87%+6.64%
'26/09/1623.1+0.2+0.87%-4.37%274.5+6.5+2.43%-9.7%-1.56%+5.33%
交易
日期		5223 安力-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1522.9-0.55-2.35%-6.61%268-3.5-1.29%-10.9%-1.06%+4.26%
'26/09/1423.45+0.65+2.85%-3.95%271.5-1.5-0.55%-11.4%+3.4%+7.41%
'26/09/1122.8-0.2-0.87%-4.78%273-10.5-3.7%-14.6%+2.83%+9.86%
'26/09/102300%-4.78%283.5+2.5+0.89%-13.9%-0.89%+9.1%
'26/09/0923-0.25-1.08%-5.81%281+5.5+2%-12.2%-3.08%+6.35%
'26/09/0823.25-0.2-0.85%-6.61%275.5-4.5-1.61%-13.6%+0.76%+6.96%
'26/09/0723.4500%-6.61%280+3.5+1.27%-12.5%-1.27%+5.87%
'26/09/0423.45-0.05-0.21%-6.81%276.5+1.5+0.55%-12%-0.76%+5.19%
'26/09/0323.5-1.2-4.86%-11.3%275-3-1.08%-12.9%-3.78%+1.61%
'26/09/0224.7+1.2+5.11%-6.81%278-6-2.11%-14.8%+7.22%+7.98%
'26/09/0123.5+0.2+0.86%-6.01%284+7+2.53%-12.6%-1.67%+6.63%
'26/08/3123.300%-6.01%277-10-3.48%-15.7%+3.48%+9.67%
'26/08/2823.3-0.2-0.85%-6.81%287+10+3.61%-12.6%-4.46%+5.83%
'26/08/2723.500%-6.81%277-9-3.15%-15.4%+3.15%+8.58%
'26/08/2623.5+0.2+0.86%-6.01%286+12.5+4.57%-11.5%-3.71%+5.51%
'26/08/2523.3+0.05+0.22%-5.81%273.5+4+1.48%-10.2%-1.26%+4.4%
'26/08/2423.25-0.4-1.69%-7.4%269.5+2+0.75%-9.53%-2.44%+2.13%
'26/08/2123.6500%-7.4%267.5-1-0.37%-9.87%+0.37%+2.47%
交易
日期		5223 安力-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2023.65+0.05+0.21%-7.2%268.5+6+2.29%-7.81%-2.08%+0.61%
'26/08/1923.6+0.1+0.43%-6.81%262.5-3-1.13%-8.85%+1.56%+2.04%
'26/08/1823.5-0.3-1.26%-7.98%265.5-12.5-4.5%-12.9%+3.24%+4.97%
'26/08/1723.8+0.3+1.28%-6.81%27800%-12.9%+1.28%+6.14%
'26/08/1423.5-0.2-0.84%-7.59%278-5-1.77%-14.5%+0.93%+6.89%
'26/08/1323.7-0.05-0.21%-7.79%283+1.5+0.53%-14%-0.74%+6.24%
'26/08/1223.75-0.05-0.21%-7.98%281.5-1-0.35%-14.3%+0.14%+6.35%
'26/08/1123.8+0.05+0.21%-7.79%282.5-6-2.08%-16.1%+2.29%+8.33%
'26/08/1023.75+0.4+1.71%-6.21%288.5+26+9.9%-7.81%-8.19%+1.6%
'26/08/0723.35+0.4+1.74%-4.58%262.5-7-2.6%-10.2%+4.34%+5.63%
'26/08/0622.95+0.1+0.44%-4.16%269.5+13+5.07%-5.65%-4.63%+1.5%
'26/08/0522.85+0.2+0.88%-3.31%256.500%-5.65%+0.88%+2.34%
'26/08/0422.65-0.35-1.52%-4.78%256.5+18+7.55%+1.47%-9.07%-6.25%
'26/08/0323+0.05+0.22%-4.58%238.5+3+1.27%+2.76%-1.05%-7.34%
'26/07/3122.95+0.55+2.46%-2.23%235.5+21+9.79%+12.8%-7.33%-15.1%
'26/07/3022.4+0.5+2.28%0%214.5-14-6.13%+5.91%+8.41%-5.91%
'26/07/2921.9-0.95-4.16%-4.16%233-18.5-7.36%-1.99%+3.2%-2.17%
'26/07/2822.85-0.35-1.51%-5.6%251.5-27.5-9.86%-11.6%+8.35%+6.05%
交易
日期		5223 安力-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2723.2+0.3+1.31%-4.37%279-0.5-0.18%-11.8%+1.49%+7.44%
'26/07/2422.9+0.1+0.44%-3.95%279.5-14.5-4.93%-16.2%+5.37%+12.2%
'26/07/2322.8-0.85-3.59%-7.4%29400%-16.2%-3.59%+8.76%
'26/07/2223.65+0.05+0.21%-7.2%294+22+8.09%-9.38%-7.88%+2.17%
'26/07/2123.6+0.35+1.51%-5.81%272+5.5+2.06%-7.5%-0.55%+1.7%
'26/07/2023.25-0.55-2.31%-7.98%266.5-21.5-7.47%-14.4%+5.16%+6.43%
'26/07/1723.8-0.75-3.05%-10.8%288-28.5-9%-22.1%+5.95%+11.3%
'26/07/1624.55-0.05-0.2%-11%316.5+2.5+0.8%-21.5%-1%+10.5%
'26/07/1524.6+1.05+4.46%-7.01%314+10+3.29%-18.9%+1.17%+11.9%
'26/07/1423.55-0.7-2.89%-9.69%304-8.5-2.72%-21.1%-0.17%+11.4%
'26/07/1324.25-0.85-3.39%-12.7%312.5-7.5-2.34%-23%-1.05%+10.2%
'26/07/0925.1+0.1+0.4%-12.4%320+2+0.63%-22.5%-0.23%+10.1%
'26/07/0825-0.05-0.2%-12.6%318-5.5-1.7%-23.8%+1.5%+11.2%
'26/07/0725.05-0.35-1.38%-13.8%323.5-21-6.1%-28.4%+4.72%+14.7%
'26/07/0625.4+0.05+0.2%-13.6%344.5+6.5+1.92%-27.1%-1.72%+13.5%
'26/07/0325.35-0.45-1.74%-15.1%338+4.5+1.35%-26.1%-3.09%+11%
'26/07/0225.8+0.75+2.99%-12.6%333.5-2-0.6%-26.5%+3.59%+14%
'26/07/0125.05+0.05+0.2%-12.4%335.5-2-0.59%-27%+0.79%+14.6%
交易
日期		5223 安力-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3025-0.3-1.19%-13.4%337.5+26.5+8.52%-20.7%-9.71%+7.3%
'26/06/2925.3+0.5+2.02%-11.7%311-3-0.96%-21.5%+2.98%+9.8%
'26/06/2624.8-0.3-1.2%-12.7%314-12-3.68%-24.4%+2.48%+11.6%
'26/06/2525.1-0.05-0.2%-12.9%326-12-3.55%-27.1%+3.35%+14.1%
'26/06/2425.15-0.25-0.98%-13.8%338-6-1.74%-28.3%+0.76%+14.6%
'26/06/2325.4-0.25-0.97%-14.6%344-22-6.01%-32.7%+5.04%+18%
'26/06/2225.65+0.05+0.2%-14.5%366+2.5+0.69%-32.2%-0.49%+17.7%
'26/06/1825.6-0.3-1.16%-15.4%363.5+18.5+5.36%-28.6%-6.52%+13.1%
'26/06/1725.9+0.35+1.37%-14.3%345-1.5-0.43%-28.9%+1.8%+14.6%
'26/06/1625.55-0.05-0.2%-14.5%346.5+19.5+5.96%-24.6%-6.16%+10.2%
'26/06/1525.600%-14.5%327-20.5-5.9%-29.1%+5.9%+14.6%
'26/06/1225.6+0.5+1.99%-12.7%347.5+14.5+4.35%-26%-2.36%+13.2%
'26/06/1125.1-0.15-0.59%-13.3%333+30+9.9%-18.6%-10.5%+5.38%
'26/06/1025.25-0.75-2.88%-15.8%303-18-5.61%-23.2%+2.73%+7.44%
'26/06/0926+0.55+2.16%-13.9%321+12+3.88%-20.2%-1.72%+6.28%
'26/06/0825.45-0.9-3.42%-16.9%309-29-8.58%-27.1%+5.16%+10.2%
'26/06/0526.35-0.15-0.57%-17.4%338-16-4.52%-30.4%+3.95%+13%
'26/06/0426.5+0.35+1.34%-16.3%354+11+3.21%-28.1%-1.87%+11.9%
交易
日期		5223 安力-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0326.15+0.8+3.16%-13.6%343-4-1.15%-29%+4.31%+15.4%
'26/06/0225.35-0.2-0.78%-14.3%347-19-5.19%-32.7%+4.41%+18.4%
'26/06/0125.55+0.85+3.44%-11.3%366-13-3.43%-35%+6.87%+23.6%
'26/05/2924.700%-11.3%379+21.5+6.01%-31%-6.01%+19.7%
'26/05/2824.7-0.8-3.14%-14.1%357.5+17+4.99%-27.6%-8.13%+13.5%
'26/05/2725.5-0.55-2.11%-15.9%340.5-1.5-0.44%-27.9%-1.67%+12%
'26/05/2626.05-0.1-0.38%-16.3%342+31+9.97%-20.7%-10.4%+4.49%
'26/05/2526.15+2.1+8.73%-8.94%311+28+9.89%-12.9%-1.16%+3.96%
'26/05/2224.05+0.1+0.42%-8.56%283+25.5+9.9%-4.27%-9.48%-4.29%
'26/05/2123.9500%-8.56%257.5+23+9.81%+5.12%-9.81%-13.7%
'26/05/2023.95-0.2-0.83%-9.32%234.5+7.5+3.3%+8.59%-4.13%-17.9%
'26/05/1924.15+0.05+0.21%-9.13%227-23-9.2%-1.4%+9.41%-7.73%
'26/05/1824.1-0.05-0.21%-9.32%250+2+0.81%-0.6%-1.02%-8.71%
'26/05/1524.15-0.35-1.43%-10.6%248+19+8.3%+7.64%-9.73%-18.3%
'26/05/1424.5-0.4-1.61%-12%229-3-1.29%+6.25%-0.32%-18.3%
'26/05/1324.9+0.1+0.4%-11.7%232+5.5+2.43%+8.83%-2.03%-20.5%
'26/05/1224.8+0.05+0.2%-11.5%226.5+1+0.44%+9.31%-0.24%-20.8%
'26/05/1124.7500%-11.5%225.5+3.5+1.58%+11%-1.58%-22.6%
交易
日期		5223 安力-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0824.75+0.05+0.2%-11.3%222-8.5-3.69%+6.94%+3.89%-18.3%
'26/05/0724.7-0.3-1.2%-12.4%230.5-4-1.71%+5.12%+0.51%-17.5%
'26/05/0625-0.25-0.99%-13.3%234.5+7+3.08%+8.35%-4.07%-21.6%
'26/05/0525.25+0.1+0.4%-12.9%227.5+4.5+2.02%+10.5%-1.62%-23.5%
'26/05/0425.1500%-12.9%223+20+9.85%+21.4%-9.85%-34.4%
'26/04/3025.1500%-12.9%203-1.5-0.73%+20.5%+0.73%-33.5%
'26/04/2925.15+0.05+0.2%-12.7%204.5-14-6.41%+12.8%+6.61%-25.6%
'26/04/2825.1-0.25-0.99%-13.6%218.5+1.5+0.69%+13.6%-1.68%-27.2%
'26/04/2725.35-0.25-0.98%-14.5%217+7+3.33%+17.4%-4.31%-31.8%
'26/04/2425.6+0.2+0.79%-13.8%210+3+1.45%+19.1%-0.66%-32.9%
'26/04/2325.4-0.65-2.5%-15.9%207-11.5-5.26%+12.8%+2.76%-28.7%
'26/04/2226.05-0.1-0.38%-16.3%218.5+5.5+2.58%+15.7%-2.96%-32%
'26/04/2126.15-0.6-2.24%-18.1%213+5+2.4%+18.5%-4.64%-36.6%
'26/04/2026.75+0.25+0.94%-17.4%208+0.5+0.24%+18.8%+0.7%-36.2%
'26/04/1726.5+0.05+0.19%-17.2%207.5-5-2.35%+16%+2.54%-33.2%
'26/04/1626.45+1.55+6.22%-12%212.5+2.5+1.19%+17.4%+5.03%-29.4%
'26/04/1524.900%-12%210-7.5-3.45%+13.3%+3.45%-25.4%
'26/04/1424.9+0.05+0.2%-11.9%217.5-1-0.46%+12.8%+0.66%-24.7%
交易
日期		5223 安力-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1324.85-0.75-2.93%-14.5%218.5+4+1.86%+14.9%-4.79%-29.4%
'26/04/1025.6-0.55-2.1%-16.3%214.5+5+2.39%+17.7%-4.49%-33.9%
'26/04/0926.15+0.1+0.38%-15.9%209.5-1.5-0.71%+16.8%+1.09%-32.8%
'26/04/0826.05-0.45-1.7%-17.4%211+19+9.9%+28.4%-11.6%-45.7%
'26/04/0726.5-0.05-0.19%-17.5%192-10-4.95%+22%+4.76%-39.5%
'26/04/0226.5500%-17.5%202+7+3.59%+26.4%-3.59%-43.9%
'26/04/0126.55-0.25-0.93%-18.3%195+8+4.28%+31.8%-5.21%-50.1%
'26/03/3126.800%-18.3%187-9-4.59%+25.8%+4.59%-44%
'26/03/3026.8-0.6-2.19%-20.1%196+1+0.51%+26.4%-2.7%-46.5%
'26/03/2727.4+0.4+1.48%-18.9%195-3.5-1.76%+24.2%+3.24%-43.1%
'26/03/2627-0.4-1.46%-20.1%198.5-5-2.46%+21.1%+1%-41.2%
'26/03/2527.4+0.35+1.29%-19%203.5+11.5+5.99%+28.4%-4.7%-47.4%
'26/03/2427.05-0.4-1.46%-20.2%19200%+28.4%-1.46%-48.6%
'26/03/2327.45-0.4-1.44%-21.4%192-9.5-4.71%+22.3%+3.27%-43.7%
'26/03/2027.85+0.05+0.18%-21.2%201.5-4-1.95%+20%+2.13%-41.2%
'26/03/1927.8-1-3.47%-24%205.5-5.5-2.61%+16.8%-0.86%-40.8%
'26/03/1828.8-0.35-1.2%-24.9%211+8.5+4.2%+21.7%-5.4%-46.6%
'26/03/1729.15-0.9-3%-27.1%202.5-1.5-0.74%+20.8%-2.26%-48%
交易
日期		5223 安力-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1630.05-0.15-0.5%-27.5%204+3+1.49%+22.6%-1.99%-50.1%
'26/03/1330.2+0.5+1.68%-26.3%201-3.5-1.71%+20.5%+3.39%-46.8%
'26/03/1229.7-0.65-2.14%-27.8%204.5-11-5.1%+14.4%+2.96%-42.2%
'26/03/1130.35+0.9+3.06%-25.6%215.5+1+0.47%+14.9%+2.59%-40.6%
'26/03/1029.45-0.4-1.34%-26.6%214.5+12+5.93%+21.7%-7.27%-48.4%
'26/03/0929.85+0.2+0.67%-26.1%202.5-22.5-10%+9.56%+10.7%-35.7%
'26/03/0629.65+0.1+0.34%-25.9%225+0.5+0.22%+9.8%+0.12%-35.7%
'26/03/0529.55+0.15+0.51%-25.5%224.5+7.5+3.46%+13.6%-2.95%-39.1%
'26/03/0429.4-0.8-2.65%-27.5%217-14-6.06%+6.71%+3.41%-34.2%
'26/03/0330.2+0.1+0.33%-27.2%231-22-8.7%-2.57%+9.03%-24.7%
'26/03/0230.1-0.1-0.33%-27.5%253-5-1.94%-4.46%+1.61%-23%
'26/02/2630.2+0.5+1.68%-26.3%25800%-4.46%+1.68%-21.8%
'26/02/2529.7+0.75+2.59%-24.4%258+0.5+0.19%-4.27%+2.4%-20.1%
'26/02/2428.95+0.5+1.76%-23%257.5+8.5+3.41%-1%-1.65%-22%
'26/02/2328.45+0.1+0.35%-22.8%249+6+2.47%+1.44%-2.12%-24.2%
'26/02/1128.35-0.1-0.35%-23%243+3+1.25%+2.71%-1.6%-25.7%
'26/02/1028.45-0.05-0.18%-23.2%240-3-1.23%+1.44%+1.05%-24.6%
'26/02/0928.5+0.3+1.06%-22.3%243+3.5+1.46%+2.92%-0.4%-25.3%
交易
日期		5223 安力-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0628.2+0.15+0.53%-21.9%239.5-4.5-1.84%+1.02%+2.37%-22.9%
'26/02/0528.05+0.05+0.18%-21.8%244-8.5-3.37%-2.38%+3.55%-19.4%
'26/02/0428-0.2-0.71%-22.3%252.5-4.5-1.75%-4.09%+1.04%-18.3%
'26/02/0328.200%-22.3%257+12.5+5.11%+0.82%-5.11%-23.2%
'26/02/0228.2+0.35+1.26%-21.4%244.5-9.5-3.74%-2.95%+5%-18.4%
'26/01/3027.85-0.45-1.59%-22.6%254-1.5-0.59%-3.52%-1%-19.1%
'26/01/2928.3-0.5-1.74%-24%255.5-6-2.29%-5.74%+0.55%-18.2%
'26/01/2828.8+0.6+2.13%-22.3%261.5-2-0.76%-6.45%+2.89%-15.9%
'26/01/2728.2-0.25-0.88%-23%263.5+6+2.33%-4.27%-3.21%-18.8%
'26/01/2628.45+0.25+0.89%-22.3%257.5+11+4.46%0%-3.57%-22.3%
'26/01/2328.2-0.4-1.4%-23.4%246.5-11-4.27%-4.27%+2.87%-19.2%
'26/01/2228.6+0.5+1.78%-22.1%257.5+18+7.52%+2.92%-5.74%-25%
'26/01/2128.1-0.5-1.75%-23.4%239.5-12-4.77%-1.99%+3.02%-21.4%
'26/01/2028.6-0.1-0.35%-23.7%251.5-11-4.19%-6.1%+3.84%-17.6%
'26/01/1928.7-0.2-0.69%-24.2%262.5-0.5-0.19%-6.27%-0.5%-17.9%
'26/01/1628.9-0.3-1.03%-25%263+5.5+2.14%-4.27%-3.17%-20.7%
'26/01/1529.2-0.2-0.68%-25.5%257.5+6+2.39%-1.99%-3.07%-23.5%
'26/01/1429.4+0.15+0.51%-25.1%251.5+9.5+3.93%+1.86%-3.42%-27%
交易
日期		5223 安力-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1329.25+0.25+0.86%-24.5%242+22+10%+12%-9.14%-36.5%
'26/01/1229-0.25-0.85%-25.1%220+20+10%+23.2%-10.8%-48.4%
'26/01/0929.25-0.9-2.99%-27.4%200-3-1.48%+21.4%-1.51%-48.8%
'26/01/0830.15+2.7+9.84%-20.2%203-2.5-1.22%+20%+11.1%-40.2%
'26/01/0727.45-0.15-0.54%-20.7%205.5+1.5+0.74%+20.8%-1.28%-41.5%
'26/01/0627.6-0.2-0.72%-21.2%204+2.5+1.24%+22.3%-1.96%-43.6%
'26/01/0527.8-0.2-0.71%-21.8%201.5+18+9.81%+34.3%-10.5%-56.1%
'26/01/0228-0.4-1.41%-22.9%183.5+10.5+6.07%+42.5%-7.48%-65.4%
'25/12/3128.400%-22.9%173-2-1.14%+40.9%+1.14%-63.7%
'25/12/3028.4+0.1+0.35%-22.6%175-1.5-0.85%+39.7%+1.2%-62.3%
'25/12/2928.3-0.45-1.57%-23.8%176.5+1.5+0.86%+40.9%-2.43%-64.7%
'25/12/2628.75+0.5+1.77%-22.5%175+10.5+6.38%+49.8%-4.61%-72.3%
'25/12/2428.25-0.8-2.75%-24.6%164.5+0.5+0.3%+50.3%-3.05%-74.9%
'25/12/2329.05-0.05-0.17%-24.7%164-8-4.65%+43.3%+4.48%-68.1%
'25/12/2229.1+0.3+1.04%-24%172+13+8.18%+55%-7.14%-79%
'25/12/1928.800%-24%159-2.5-1.55%+52.6%+1.55%-76.6%
'25/12/1828.8+0.15+0.52%-23.6%161.5-0.5-0.31%+52.2%+0.83%-75.7%
'25/12/1728.65-0.65-2.22%-25.3%162+6.5+4.18%+58.5%-6.4%-83.8%
交易
日期		5223 安力-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1629.3+0.1+0.34%-25%155.5-3.5-2.2%+55%+2.54%-80%
'25/12/1529.2+0.45+1.57%-23.8%159-3-1.85%+52.2%+3.42%-76%
'25/12/1228.75+0.7+2.5%-21.9%16200%+52.2%+2.5%-74.1%
'25/12/1128.05-0.75-2.6%-24%162+3+1.89%+55%-4.49%-79%
'25/12/1028.8-0.15-0.52%-24.4%159-1.5-0.93%+53.6%+0.41%-77.9%
'25/12/0928.95+1.3+4.7%-20.8%160.5+0.5+0.31%+54.1%+4.39%-74.9%
'25/12/0827.65-0.35-1.25%-21.8%160+3+1.91%+57%-3.16%-78.8%
'25/12/0528+1.9+7.28%-16.1%157+1+0.64%+58%+6.64%-74.1%
'25/12/0426.1+0.05+0.19%-15.9%156-2.5-1.58%+55.5%+1.77%-71.5%
'25/12/0326.05-0.15-0.57%-16.4%158.5+3+1.93%+58.5%-2.5%-74.9%
'25/12/0226.200%-16.4%155.5+2+1.3%+60.6%-1.3%-77%
'25/12/0126.2-0.5-1.87%-18%153.5-3.5-2.23%+57%+0.36%-75%
'25/11/2826.7-0.55-2.02%-19.6%157+1.5+0.96%+58.5%-2.98%-78.2%
'25/11/2727.25+0.35+1.3%-18.6%155.5+1+0.65%+59.5%+0.65%-78.1%
'25/11/2626.9-0.05-0.19%-18.7%154.5+2.5+1.64%+62.2%-1.83%-80.9%
'25/11/2526.95+0.35+1.32%-17.7%152+0.5+0.33%+62.7%+0.99%-80.4%
'25/11/2426.6+0.1+0.38%-17.4%151.5+0.5+0.33%+63.2%+0.05%-80.6%
'25/11/2126.5-0.9-3.28%-20.1%151-7.5-4.73%+55.5%+1.45%-75.6%
交易
日期		5223 安力-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027.4+0.1+0.37%-19.8%158.5+4.5+2.92%+60.1%-2.55%-79.8%
'25/11/1927.6500%-19.5%154-6.5-4.05%+53.6%+4.05%-73.1%
'25/11/1827.65-0.05-0.18%-19.7%160.5-4-2.43%+49.8%+2.25%-69.5%
'25/11/1727.7-0.3-1.07%-20.5%164.5+4+2.49%+53.6%-3.56%-74.1%
'25/11/142800%-20.5%160.5-9.5-5.59%+45%+5.59%-65.5%
'25/11/1328+0.1+0.36%-20.3%170+2+1.19%+46.7%-0.83%-67%