≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5222 全訊 / K線比較(日)

5222 全訊

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.885-1.2-1.41%2.82%838582.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3192,655萬499639股/筆83.252.6143.42-0.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4283,646萬570751張/筆85.16-1.5 (-1.73%)

連續漲跌: 連2跌  ( -2.7元 / -3.12%)

財報評分: 最新64分 / 平均73分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 全訊前三季稅後淨利8715萬元 印度軍工Q4起開始出貨 (Anue鉅亨 11/11 19:52)

• 全訊董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/10 16:00)

• 全訊董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 11/10 15:59)

• 全訊董事會通過2026年第三季財務報告 (公告訊息 11/10 15:57)

• 成大舉行第六屆成電論壇　聚焦低軌衛星通訊發展與未來布局 (ETtoday新聞雲 11/05 21:47)

• 全訊8月營收年月雙增 受惠軍工出貨、認列國防標案雙引擎推進 (Anue鉅亨 09/04 19:07)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 集邦：2028年全球衛星火箭發射商機達404億美元 這4家台廠可望受惠 (Anue鉅亨 08/13 14:17)

• 受國防標案出貨遞延 全訊上半年稅後純益5666萬元年減47.35％ (Anue鉅亨 08/05 19:37)

• 全訊除權基準日及調整配股率相關事宜 (公告訊息 08/05 15:46)

• 全訊董事會通過2026年第二季財務報告 (公告訊息 08/05 15:40)

• 全訊2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:12)

• 國內軍工出貨升溫 全訊6月營收月增30.78％、Q2季增28.63％ (Anue鉅亨 07/03 19:25)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 澄清工商時報2026年6月30日報導 (公告訊息 06/30 10:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5222 全訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1183.8-1.2-1.41%-1.41%242+12+5.22%+5.22%-6.63%-6.63%
'26/11/1085-1.5-1.73%-3.12%230+6.5+2.91%+8.28%-4.64%-11.4%
'26/11/0986.5+6.2+7.72%+4.36%223.5+20+9.83%+18.9%-2.11%-14.6%
'26/11/0680.3-5.6-6.52%-2.44%203.5-16.5-7.5%+10%+0.98%-12.4%
'26/11/0585.9-3.4-3.81%-6.16%220-20.5-8.52%+0.62%+4.71%-6.78%
'26/11/0489.3+0.5+0.56%-5.63%240.5+1+0.42%+1.04%+0.14%-6.67%
'26/11/0388.8-2.1-2.31%-7.81%239.5-18-6.99%-6.02%+4.68%-1.79%
'26/11/0290.9+0.6+0.66%-7.2%257.5+1.5+0.59%-5.47%+0.07%-1.73%
'26/10/3090.3-2.6-2.8%-9.8%256-14.5-5.36%-10.5%+2.56%+0.74%
'26/10/2992.9+0.3+0.32%-9.5%270.5-2-0.73%-11.2%+1.05%+1.69%
'26/10/2892.6+0.5+0.54%-9.01%272.5+18+7.07%-4.91%-6.53%-4.1%
'26/10/2792.1+0.8+0.88%-8.21%254.5+6.5+2.62%-2.42%-1.74%-5.8%
'26/10/2291.3-1.5-1.62%-9.7%248-18-6.77%-9.02%+5.15%-0.68%
'26/10/2192.8+0.1+0.11%-9.6%266+10+3.91%-5.47%-3.8%-4.13%
'26/10/2092.7-1.6-1.7%-11.1%256-7-2.66%-7.98%+0.96%-3.15%
'26/10/1994.3-2.8-2.88%-13.7%263-11-4.01%-11.7%+1.13%-2.02%
'26/10/1697.1-0.7-0.72%-14.3%274+3.5+1.29%-10.5%-2.01%-3.78%
'26/10/1597.8-1.9-1.91%-15.9%270.5-28-9.38%-18.9%+7.47%+2.98%
交易
日期		5222 全訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1499.700%-15.9%298.5+2.5+0.84%-18.2%-0.84%+2.3%
'26/10/1399.7-0.8-0.8%-16.6%296-8.5-2.79%-20.5%+1.99%+3.91%
'26/10/12100.5-1.5-1.47%-17.8%304.5-3.5-1.14%-21.4%-0.33%+3.59%
'26/10/08102-1-0.97%-18.6%308+0.5+0.16%-21.3%-1.13%+2.66%
'26/10/07103+0.5+0.49%-18.2%307.5-3-0.97%-22.1%+1.46%+3.82%
'26/10/06102.5-3-2.84%-20.6%310.5+13+4.37%-18.7%-7.21%-1.91%
'26/10/05105.5-2-1.86%-22%297.5-10.5-3.41%-21.4%+1.55%-0.62%
'26/10/02107.5+1+0.94%-21.3%308+15.5+5.3%-17.3%-4.36%-4.05%
'26/10/01106.500%-21.3%292.5+3+1.04%-16.4%-1.04%-4.91%
'26/09/30106.5+2+1.91%-19.8%289.5+8.5+3.02%-13.9%-1.11%-5.93%
'26/09/29104.5-0.5-0.48%-20.2%281-6-2.09%-15.7%+1.61%-4.51%
'26/09/24105-1-0.94%-20.9%287+0.5+0.17%-15.5%-1.11%-5.41%
'26/09/23106-1.5-1.4%-22%286.5-5.5-1.88%-17.1%+0.48%-4.92%
'26/09/22107.5+1+0.94%-21.3%292-0.5-0.17%-17.3%+1.11%-4.05%
'26/09/21106.5+3+2.9%-19%292.5+8.5+2.99%-14.8%-0.09%-4.25%
'26/09/18103.500%-19%284+9.5+3.46%-11.8%-3.46%-7.19%
'26/09/17103.5+0.5+0.49%-18.6%274.500%-11.8%+0.49%-6.8%
'26/09/16103+2+1.98%-17%274.5+6.5+2.43%-9.7%-0.45%-7.33%
交易
日期		5222 全訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15101-1-0.98%-17.8%268-3.5-1.29%-10.9%+0.31%-6.98%
'26/09/14102-1-0.97%-18.6%271.5-1.5-0.55%-11.4%-0.42%-7.29%
'26/09/11103-0.5-0.48%-19%273-10.5-3.7%-14.6%+3.22%-4.4%
'26/09/10103.5-1-0.96%-19.8%283.5+2.5+0.89%-13.9%-1.85%-5.93%
'26/09/09104.5+0.5+0.48%-19.4%281+5.5+2%-12.2%-1.52%-7.26%
'26/09/08104-1.5-1.42%-20.6%275.5-4.5-1.61%-13.6%+0.19%-7%
'26/09/07105.5+1+0.96%-19.8%280+3.5+1.27%-12.5%-0.31%-7.33%
'26/09/04104.5+0.5+0.48%-19.4%276.5+1.5+0.55%-12%-0.07%-7.42%
'26/09/03104-2-1.89%-20.9%275-3-1.08%-12.9%-0.81%-7.99%
'26/09/02106-1-0.93%-21.7%278-6-2.11%-14.8%+1.18%-6.89%
'26/09/01107+1+0.94%-20.9%284+7+2.53%-12.6%-1.59%-8.31%
'26/08/31106-1-0.93%-21.7%277-10-3.48%-15.7%+2.55%-6%
'26/08/28107+1+0.94%-20.9%287+10+3.61%-12.6%-2.67%-8.31%
'26/08/27106+0.5+0.47%-20.6%277-9-3.15%-15.4%+3.62%-5.18%
'26/08/26105.5+1+0.96%-19.8%286+12.5+4.57%-11.5%-3.61%-8.29%
'26/08/25104.5-1-0.95%-20.6%273.5+4+1.48%-10.2%-2.43%-10.4%
'26/08/24105.5-1.5-1.4%-21.7%269.5+2+0.75%-9.53%-2.15%-12.1%
'26/08/21107+1.5+1.42%-20.6%267.5-1-0.37%-9.87%+1.79%-10.7%
交易
日期		5222 全訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20105.5-1.5-1.4%-21.7%268.5+6+2.29%-7.81%-3.69%-13.9%
'26/08/19117.5+0.5+0.43%-19.4%262.5-3-1.13%-8.85%+1.56%-10.6%
'26/08/18117-3-2.5%-21.4%265.5-12.5-4.5%-12.9%+2%-8.47%
'26/08/17120-3-2.44%-23.3%27800%-12.9%-2.44%-10.4%
'26/08/14123+1+0.82%-22.7%278-5-1.77%-14.5%+2.59%-8.22%
'26/08/13122+4+3.39%-20.1%283+1.5+0.53%-14%+2.86%-6.05%
'26/08/12118+3+2.61%-18%281.5-1-0.35%-14.3%+2.96%-3.66%
'26/08/11115-2-1.71%-19.4%282.5-6-2.08%-16.1%+0.37%-3.28%
'26/08/10117+4.5+4%-16.2%288.5+26+9.9%-7.81%-5.9%-8.37%
'26/08/07112.5-0.5-0.44%-16.5%262.5-7-2.6%-10.2%+2.16%-6.34%
'26/08/0611300%-16.5%269.5+13+5.07%-5.65%-5.07%-10.9%
'26/08/05113+1.5+1.35%-15.4%256.500%-5.65%+1.35%-9.77%
'26/08/04111.5+0.5+0.45%-15%256.5+18+7.55%+1.47%-7.1%-16.5%
'26/08/03111-0.5-0.45%-15.4%238.5+3+1.27%+2.76%-1.72%-18.2%
'26/07/31111.5+7.5+7.21%-9.33%235.5+21+9.79%+12.8%-2.58%-22.1%
'26/07/3010400%-9.33%214.5-14-6.13%+5.91%+6.13%-15.2%
'26/07/29104-6-5.45%-14.3%233-18.5-7.36%-1.99%+1.91%-12.3%
'26/07/28110-5-4.35%-18%251.5-27.5-9.86%-11.6%+5.51%-6.35%
交易
日期		5222 全訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27115-0.5-0.43%-18.4%279-0.5-0.18%-11.8%-0.25%-6.55%
'26/07/24115.500%-18.4%279.5-14.5-4.93%-16.2%+4.93%-2.2%
'26/07/23115.5-2-1.7%-19.7%29400%-16.2%-1.7%-3.59%
'26/07/22117.5-4-3.29%-22.4%294+22+8.09%-9.38%-11.4%-13%
'26/07/21121.5+6.5+5.65%-18%272+5.5+2.06%-7.5%+3.59%-10.5%
'26/07/2011500%-18%266.5-21.5-7.47%-14.4%+7.47%-3.59%
'26/07/17115-6.5-5.35%-22.4%288-28.5-9%-22.1%+3.65%-0.27%
'26/07/16121.5-4.5-3.57%-25.2%316.5+2.5+0.8%-21.5%-4.37%-3.66%
'26/07/1512600%-25.2%314+10+3.29%-18.9%-3.29%-6.24%
'26/07/1412600%-25.2%304-8.5-2.72%-21.1%+2.72%-4.04%
'26/07/13126+3+2.44%-23.3%312.5-7.5-2.34%-23%+4.78%-0.36%
'26/07/09123-1-0.81%-24%320+2+0.63%-22.5%-1.44%-1.47%
'26/07/08124-0.5-0.4%-24.3%318-5.5-1.7%-23.8%+1.3%-0.45%
'26/07/07124.5-5-3.86%-27.2%323.5-21-6.1%-28.4%+2.24%+1.27%
'26/07/06129.5+2+1.57%-26%344.5+6.5+1.92%-27.1%-0.35%+1.03%
'26/07/03127.5+4.5+3.66%-23.3%338+4.5+1.35%-26.1%+2.31%+2.75%
'26/07/02123-1-0.81%-24%333.5-2-0.6%-26.5%-0.21%+2.58%
'26/07/01124-2.5-1.98%-25.5%335.5-2-0.59%-27%-1.39%+1.51%
交易
日期		5222 全訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30126.5+6+4.98%-21.7%337.5+26.5+8.52%-20.7%-3.54%-1%
'26/06/29120.5+3.5+2.99%-19.4%311-3-0.96%-21.5%+3.95%+2.1%
'26/06/26117-0.5-0.43%-19.7%314-12-3.68%-24.4%+3.25%+4.64%
'26/06/25117.5-1.5-1.26%-20.8%326-12-3.55%-27.1%+2.29%+6.31%
'26/06/24119-0.5-0.42%-21.1%338-6-1.74%-28.3%+1.32%+7.26%
'26/06/23119.5-5.5-4.4%-24.6%344-22-6.01%-32.7%+1.61%+8.09%
'26/06/22125+11+9.65%-17.3%366+2.5+0.69%-32.2%+8.96%+14.9%
'26/06/1811400%-17.3%363.5+18.5+5.36%-28.6%-5.36%+11.3%
'26/06/17114+1.5+1.33%-16.2%345-1.5-0.43%-28.9%+1.76%+12.7%
'26/06/16112.5-2-1.75%-17.6%346.5+19.5+5.96%-24.6%-7.71%+6.98%
'26/06/15114.5+1+0.88%-16.9%327-20.5-5.9%-29.1%+6.78%+12.1%
'26/06/12113.5+1+0.89%-16.2%347.5+14.5+4.35%-26%-3.46%+9.8%
'26/06/11112.5-0.5-0.44%-16.5%333+30+9.9%-18.6%-10.3%+2.1%
'26/06/10113-4-3.42%-19.4%303-18-5.61%-23.2%+2.19%+3.81%
'26/06/09117+1+0.86%-18.7%321+12+3.88%-20.2%-3.02%+1.52%
'26/06/08116-5.5-4.53%-22.4%309-29-8.58%-27.1%+4.05%+4.68%
'26/06/05121.5-1.5-1.22%-23.3%338-16-4.52%-30.4%+3.3%+7.03%
'26/06/04123-1.5-1.2%-24.3%354+11+3.21%-28.1%-4.41%+3.88%
交易
日期		5222 全訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03124.5+1+0.81%-23.6%343-4-1.15%-29%+1.96%+5.32%
'26/06/02123.5-3-2.37%-25.5%347-19-5.19%-32.7%+2.82%+7.2%
'26/06/01126.5+0.5+0.4%-25.2%366-13-3.43%-35%+3.83%+9.8%
'26/05/29126+3.5+2.86%-23%379+21.5+6.01%-31%-3.15%+8.03%
'26/05/28122.5-2.5-2%-24.6%357.5+17+4.99%-27.6%-6.99%+3.05%
'26/05/2712500%-24.6%340.5-1.5-0.44%-27.9%+0.44%+3.36%
'26/05/26125-3-2.34%-26.3%342+31+9.97%-20.7%-12.3%-5.59%
'26/05/2512800%-26.3%311+28+9.89%-12.9%-9.89%-13.4%
'26/05/22128+3.5+2.81%-24.3%283+25.5+9.9%-4.27%-7.09%-20%
'26/05/21124.5+2+1.63%-23%257.5+23+9.81%+5.12%-8.18%-28.1%
'26/05/20122.5+0.5+0.41%-22.7%234.5+7.5+3.3%+8.59%-2.89%-31.3%
'26/05/19122-1.5-1.21%-23.6%227-23-9.2%-1.4%+7.99%-22.2%
'26/05/18123.5-2-1.59%-24.9%250+2+0.81%-0.6%-2.4%-24.3%
'26/05/15125.5-0.5-0.4%-25.2%248+19+8.3%+7.64%-8.7%-32.8%
'26/05/14126-1-0.79%-25.7%229-3-1.29%+6.25%+0.5%-32%
'26/05/13127-2-1.55%-26.9%232+5.5+2.43%+8.83%-3.98%-35.7%
'26/05/12129-2.5-1.9%-28.3%226.5+1+0.44%+9.31%-2.34%-37.6%
'26/05/11131.5-7.5-5.4%-32.2%225.5+3.5+1.58%+11%-6.98%-43.2%
交易
日期		5222 全訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08139+2.5+1.83%-30.9%222-8.5-3.69%+6.94%+5.52%-37.9%
'26/05/07136.5+2.5+1.87%-29.6%230.5-4-1.71%+5.12%+3.58%-34.7%
'26/05/06134-3.5-2.55%-31.4%234.5+7+3.08%+8.35%-5.63%-39.8%
'26/05/05137.5+2+1.48%-30.4%227.5+4.5+2.02%+10.5%-0.54%-40.9%
'26/05/04135.5+4+3.04%-28.3%223+20+9.85%+21.4%-6.81%-49.7%
'26/04/30131.5-1-0.75%-28.8%203-1.5-0.73%+20.5%-0.02%-49.4%
'26/04/29132.5+0.5+0.38%-28.6%204.5-14-6.41%+12.8%+6.79%-41.4%
'26/04/28132-4.5-3.3%-30.9%218.5+1.5+0.69%+13.6%-3.99%-44.5%
'26/04/27136.5-1.5-1.09%-31.7%217+7+3.33%+17.4%-4.42%-49%
'26/04/24138-4-2.82%-33.6%210+3+1.45%+19.1%-4.27%-52.7%
'26/04/23142-1-0.7%-34.1%207-11.5-5.26%+12.8%+4.56%-46.9%
'26/04/22143+0.5+0.35%-33.8%218.5+5.5+2.58%+15.7%-2.23%-49.6%
'26/04/21142.5-1-0.7%-34.3%213+5+2.4%+18.5%-3.1%-52.8%
'26/04/20143.5-1-0.69%-34.7%208+0.5+0.24%+18.8%-0.93%-53.5%
'26/04/17144.5+13+9.89%-28.3%207.5-5-2.35%+16%+12.2%-44.3%
'26/04/16131.5+1.5+1.15%-27.5%212.5+2.5+1.19%+17.4%-0.04%-44.8%
'26/04/15130-1-0.76%-28%210-7.5-3.45%+13.3%+2.69%-41.3%
'26/04/14131+3+2.34%-26.3%217.5-1-0.46%+12.8%+2.8%-39.1%
交易
日期		5222 全訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13128+10.5+8.94%-19.7%218.5+4+1.86%+14.9%+7.08%-34.7%
'26/04/10117.5+1+0.86%-19.1%214.5+5+2.39%+17.7%-1.53%-36.7%
'26/04/09116.500%-19.1%209.5-1.5-0.71%+16.8%+0.71%-35.9%
'26/04/08116.5+4.5+4.02%-15.8%211+19+9.9%+28.4%-5.88%-44.2%
'26/04/07112-10.5-8.57%-23%192-10-4.95%+22%-3.62%-45.1%
'26/04/02122.5-4.5-3.54%-25.7%202+7+3.59%+26.4%-7.13%-52.2%
'26/04/0112700%-25.7%195+8+4.28%+31.8%-4.28%-57.6%
'26/03/31127-4.5-3.42%-28.3%187-9-4.59%+25.8%+1.17%-54.1%
'26/03/30131.5-1-0.75%-28.8%196+1+0.51%+26.4%-1.26%-55.2%
'26/03/27135+2.5+1.89%-26.9%195-3.5-1.76%+24.2%+3.65%-51.1%
'26/03/26132.5-2.5-1.85%-28.3%198.5-5-2.46%+21.1%+0.61%-49.4%
'26/03/25135+2.5+1.89%-26.9%203.5+11.5+5.99%+28.4%-4.1%-55.3%
'26/03/24132.5+0.5+0.38%-26.7%19200%+28.4%+0.38%-55.1%
'26/03/23132-3.5-2.58%-28.6%192-9.5-4.71%+22.3%+2.13%-50.9%
'26/03/20135.5+2.5+1.88%-27.2%201.5-4-1.95%+20%+3.83%-47.2%
'26/03/19133-2.5-1.85%-28.6%205.5-5.5-2.61%+16.8%+0.76%-45.4%
'26/03/18135.5+1.5+1.12%-27.8%211+8.5+4.2%+21.7%-3.08%-49.5%
'26/03/17134-1-0.74%-28.3%202.5-1.5-0.74%+20.8%0%-49.1%
交易
日期		5222 全訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16135+1.5+1.12%-27.5%204+3+1.49%+22.6%-0.37%-50.1%
'26/03/13133.5-2-1.48%-28.6%201-3.5-1.71%+20.5%+0.23%-49.1%
'26/03/12135.5-0.5-0.37%-28.8%204.5-11-5.1%+14.4%+4.73%-43.2%
'26/03/11136+4.5+3.42%-26.4%215.5+1+0.47%+14.9%+2.95%-41.3%
'26/03/10131.5-1.5-1.13%-27.2%214.5+12+5.93%+21.7%-7.06%-48.9%
'26/03/09133-5.5-3.97%-30.1%202.5-22.5-10%+9.56%+6.03%-39.7%
'26/03/06138.5-1-0.72%-30.6%225+0.5+0.22%+9.8%-0.94%-40.4%
'26/03/05139.5+2+1.45%-29.6%224.5+7.5+3.46%+13.6%-2.01%-43.2%
'26/03/04137.5-7.5-5.17%-33.2%217-14-6.06%+6.71%+0.89%-40%
'26/03/03145+4.5+3.2%-31.1%231-22-8.7%-2.57%+11.9%-28.5%
'26/03/02140.5-3.5-2.43%-32.8%253-5-1.94%-4.46%-0.49%-28.3%
'26/02/26144-1.5-1.03%-33.5%25800%-4.46%-1.03%-29%
'26/02/25145.5+2.5+1.75%-32.3%258+0.5+0.19%-4.27%+1.56%-28%
'26/02/24143+3.5+2.51%-30.6%257.5+8.5+3.41%-1%-0.9%-29.6%
'26/02/23139.5+6+4.49%-27.5%249+6+2.47%+1.44%+2.02%-28.9%
'26/02/11133.5+3.5+2.69%-25.5%243+3+1.25%+2.71%+1.44%-28.2%
'26/02/10130-1-0.76%-26.1%240-3-1.23%+1.44%+0.47%-27.5%
'26/02/0913100%-26.1%243+3.5+1.46%+2.92%-1.46%-29%
交易
日期		5222 全訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06131-5-3.68%-28.8%239.5-4.5-1.84%+1.02%-1.84%-29.8%
'26/02/05136-7-4.9%-32.3%244-8.5-3.37%-2.38%-1.53%-29.9%
'26/02/04143+5.5+4%-29.6%252.5-4.5-1.75%-4.09%+5.75%-25.5%
'26/02/03137.5+3+2.23%-28%257+12.5+5.11%+0.82%-2.88%-28.8%
'26/02/02134.5-2.5-1.82%-29.3%244.5-9.5-3.74%-2.95%+1.92%-26.4%
'26/01/30137-6-4.2%-32.3%254-1.5-0.59%-3.52%-3.61%-28.8%
'26/01/29143+2.5+1.78%-31.1%255.5-6-2.29%-5.74%+4.07%-25.4%
'26/01/28140.5-2.5-1.75%-32.3%261.5-2-0.76%-6.45%-0.99%-25.9%
'26/01/27143-5-3.38%-34.6%263.5+6+2.33%-4.27%-5.71%-30.3%
'26/01/26148-0.5-0.34%-34.8%257.5+11+4.46%0%-4.8%-34.8%
'26/01/23148.5+1+0.68%-34.4%246.5-11-4.27%-4.27%+4.95%-30.1%
'26/01/22147.5-2-1.34%-35.3%257.5+18+7.52%+2.92%-8.86%-38.2%
'26/01/21149.5-2-1.32%-36.1%239.5-12-4.77%-1.99%+3.45%-34.1%
'26/01/20151.5+4.5+3.06%-34.1%251.5-11-4.19%-6.1%+7.25%-28.1%
'26/01/19147+11+8.09%-28.8%262.5-0.5-0.19%-6.27%+8.28%-22.5%
'26/01/16136-1-0.73%-29.3%263+5.5+2.14%-4.27%-2.87%-25.1%
'26/01/15137+1.5+1.11%-28.6%257.5+6+2.39%-1.99%-1.28%-26.6%
'26/01/14135.5+0.5+0.37%-28.3%251.5+9.5+3.93%+1.86%-3.56%-30.2%
交易
日期		5222 全訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13135+2.5+1.89%-26.9%242+22+10%+12%-8.11%-39%
'26/01/12132.5+3.5+2.71%-25%220+20+10%+23.2%-7.29%-48.2%
'26/01/09129-2-1.53%-26.1%200-3-1.48%+21.4%-0.05%-47.5%
'26/01/08131+2+1.55%-25%203-2.5-1.22%+20%+2.77%-44.9%
'26/01/07129-1-0.77%-25.5%205.5+1.5+0.74%+20.8%-1.51%-46.4%
'26/01/06130-1-0.76%-26.1%204+2.5+1.24%+22.3%-2%-48.4%
'26/01/0513100%-26.1%201.5+18+9.81%+34.3%-9.81%-60.4%
'26/01/02131+2+1.55%-25%183.5+10.5+6.07%+42.5%-4.52%-67.4%
'25/12/31129-5-3.73%-27.8%173-2-1.14%+40.9%-2.59%-68.6%
'25/12/30134-1.5-1.11%-28.6%175-1.5-0.85%+39.7%-0.26%-68.2%
'25/12/29135.5+0.5+0.37%-28.3%176.5+1.5+0.86%+40.9%-0.49%-69.2%
'25/12/26135+0.5+0.37%-28%175+10.5+6.38%+49.8%-6.01%-77.9%
'25/12/24134.5-1-0.74%-28.6%164.5+0.5+0.3%+50.3%-1.04%-78.9%
'25/12/23135.5-0.5-0.37%-28.8%164-8-4.65%+43.3%+4.28%-72.1%
'25/12/22136+5+3.82%-26.1%172+13+8.18%+55%-4.36%-81.1%
'25/12/19131+4.5+3.56%-23.5%159-2.5-1.55%+52.6%+5.11%-76.1%
'25/12/18126.5-1-0.78%-24.1%161.5-0.5-0.31%+52.2%-0.47%-76.2%
'25/12/17127.5-0.5-0.39%-24.4%162+6.5+4.18%+58.5%-4.57%-82.9%
交易
日期		5222 全訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16128-2-1.54%-25.5%155.5-3.5-2.2%+55%+0.66%-80.6%
'25/12/15130+2+1.56%-24.4%159-3-1.85%+52.2%+3.41%-76.5%
'25/12/1212800%-24.4%16200%+52.2%0%-76.5%
'25/12/11128+1+0.79%-23.8%162+3+1.89%+55%-1.1%-78.8%
'25/12/10127-1.5-1.17%-24.7%159-1.5-0.93%+53.6%-0.24%-78.3%
'25/12/09128.5-1.5-1.15%-25.5%160.5+0.5+0.31%+54.1%-1.46%-79.6%
'25/12/08130-0.5-0.38%-25.8%160+3+1.91%+57%-2.29%-82.8%
'25/12/05130.5+0.5+0.38%-25.5%157+1+0.64%+58%-0.26%-83.6%
'25/12/0413000%-25.5%156-2.5-1.58%+55.5%+1.58%-81.1%
'25/12/03130+1+0.78%-25%158.5+3+1.93%+58.5%-1.15%-83.5%
'25/12/02129-2.5-1.9%-26.4%155.5+2+1.3%+60.6%-3.2%-87%
'25/12/01131.5-1-0.75%-26.9%153.5-3.5-2.23%+57%+1.48%-83.9%
'25/11/28132.5-2.5-1.85%-28.3%157+1.5+0.96%+58.5%-2.81%-86.8%
'25/11/27135-3.5-2.53%-30.1%155.5+1+0.65%+59.5%-3.18%-89.7%
'25/11/26138.5+9+6.95%-25.3%154.5+2.5+1.64%+62.2%+5.31%-87.4%
'25/11/25129.5+1.5+1.17%-24.4%152+0.5+0.33%+62.7%+0.84%-87.1%
'25/11/24128+3.5+2.81%-22.2%151.5+0.5+0.33%+63.2%+2.48%-85.5%
'25/11/21124.5-4-3.11%-24.7%151-7.5-4.73%+55.5%+1.62%-80.2%
交易
日期		5222 全訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20128.5+2.5+1.98%-23.2%158.5+4.5+2.92%+60.1%-0.94%-83.2%
'25/11/19126-1.5-1.18%-24.1%154-6.5-4.05%+53.6%+2.87%-77.7%
'25/11/18127.5-4.5-3.41%-26.7%160.5-4-2.43%+49.8%-0.98%-76.5%
'25/11/17132+0.5+0.38%-26.4%164.5+4+2.49%+53.6%-2.11%-80%
'25/11/14131.5-2.5-1.87%-27.8%160.5-9.5-5.59%+45%+3.72%-72.8%
'25/11/13134+1.5+1.13%-26.9%170+2+1.19%+46.7%-0.06%-73.7%