≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5220 萬達光電 / K線比較(日)

5220 萬達光電

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2020.05-0.05-0.25%2%20.0520.0519.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63124.9萬213張/筆19.821.061250.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1122.22萬12931張/筆19.89+0.35 (+1.78%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.25%)

財報評分: 最新40分 / 平均55分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 萬達光電董事會通過2026年第3季合併財務報告 (公告訊息 11/10 14:56)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 萬達光電受邀參加兆豐證券舉辧之法人說明會 (公告訊息 09/18 13:48)

• 萬達光電董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:27)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5220 萬達光電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1120-0.05-0.25%-0.25%242+12+5.22%+5.22%-5.47%-5.47%
'26/11/1020.05+0.35+1.78%+1.52%230+6.5+2.91%+8.28%-1.13%-6.75%
'26/11/0919.7+0.4+2.07%+3.63%223.5+20+9.83%+18.9%-7.76%-15.3%
'26/11/0619.3-0.35-1.78%+1.78%203.5-16.5-7.5%+10%+5.72%-8.22%
'26/11/0519.65-0.55-2.72%-0.99%220-20.5-8.52%+0.62%+5.8%-1.61%
'26/11/0420.2+0.3+1.51%+0.5%240.5+1+0.42%+1.04%+1.09%-0.54%
'26/11/0319.9-1.3-6.13%-5.66%239.5-18-6.99%-6.02%+0.86%+0.36%
'26/11/0221.2-0.05-0.24%-5.88%257.5+1.5+0.59%-5.47%-0.83%-0.41%
'26/10/3021.25-0.25-1.16%-6.98%256-14.5-5.36%-10.5%+4.2%+3.56%
'26/10/2921.5-0.5-2.27%-9.09%270.5-2-0.73%-11.2%-1.54%+2.1%
'26/10/2822+0.65+3.04%-6.32%272.5+18+7.07%-4.91%-4.03%-1.41%
'26/10/2721.35-0.1-0.47%-6.76%254.5+6.5+2.62%-2.42%-3.09%-4.34%
'26/10/2221.45-0.35-1.61%-8.26%248-18-6.77%-9.02%+5.16%+0.77%
'26/10/2121.8+0.1+0.46%-7.83%266+10+3.91%-5.47%-3.45%-2.37%
'26/10/2021.7-0.1-0.46%-8.26%256-7-2.66%-7.98%+2.2%-0.27%
'26/10/1921.8-0.2-0.91%-9.09%263-11-4.01%-11.7%+3.1%+2.59%
'26/10/1622+0.3+1.38%-7.83%274+3.5+1.29%-10.5%+0.09%+2.7%
'26/10/1521.7-0.5-2.25%-9.91%270.5-28-9.38%-18.9%+7.13%+9.02%
交易
日期		5220 萬達光電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1422.2-0.05-0.22%-10.1%298.5+2.5+0.84%-18.2%-1.06%+8.13%
'26/10/1322.2500%-10.1%296-8.5-2.79%-20.5%+2.79%+10.4%
'26/10/1222.25+0.15+0.68%-9.5%304.5-3.5-1.14%-21.4%+1.82%+11.9%
'26/10/0822.100%-9.5%308+0.5+0.16%-21.3%-0.16%+11.8%
'26/10/0722.1+0.35+1.61%-8.05%307.5-3-0.97%-22.1%+2.58%+14%
'26/10/0621.75-0.95-4.19%-11.9%310.5+13+4.37%-18.7%-8.56%+6.76%
'26/10/0522.7-0.4-1.73%-13.4%297.5-10.5-3.41%-21.4%+1.68%+8.01%
'26/10/0223.1-0.1-0.43%-13.8%308+15.5+5.3%-17.3%-5.73%+3.47%
'26/10/0123.2-1-4.13%-17.4%292.5+3+1.04%-16.4%-5.17%-0.95%
'26/09/3024.2+2.2+10%-9.09%289.5+8.5+3.02%-13.9%+6.98%+4.79%
'26/09/2922+2+10%0%281-6-2.09%-15.7%+12.1%+15.7%
'26/09/2420+0.2+1.01%+1.01%287+0.5+0.17%-15.5%+0.84%+16.5%
'26/09/2319.800%+1.01%286.5-5.5-1.88%-17.1%+1.88%+18.1%
'26/09/2219.8-0.1-0.5%+0.5%292-0.5-0.17%-17.3%-0.33%+17.8%
'26/09/2119.9+0.15+0.76%+1.27%292.5+8.5+2.99%-14.8%-2.23%+16.1%
'26/09/1819.75+0.05+0.25%+1.52%284+9.5+3.46%-11.8%-3.21%+13.4%
'26/09/1719.7-0.1-0.51%+1.01%274.500%-11.8%-0.51%+12.8%
'26/09/1619.8+0.05+0.25%+1.27%274.5+6.5+2.43%-9.7%-2.18%+11%
交易
日期		5220 萬達光電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1519.75+0.05+0.25%+1.52%268-3.5-1.29%-10.9%+1.54%+12.4%
'26/09/1419.700%+1.52%271.5-1.5-0.55%-11.4%+0.55%+12.9%
'26/09/1119.7+0.1+0.51%+2.04%273-10.5-3.7%-14.6%+4.21%+16.7%
'26/09/1019.6+0.05+0.26%+2.3%283.5+2.5+0.89%-13.9%-0.63%+16.2%
'26/09/0919.5500%+2.3%281+5.5+2%-12.2%-2%+14.5%
'26/09/0819.55-0.1-0.51%+1.78%275.5-4.5-1.61%-13.6%+1.1%+15.4%
'26/09/0719.65+0.05+0.26%+2.04%280+3.5+1.27%-12.5%-1.01%+14.5%
'26/09/0419.6-0.05-0.25%+1.78%276.5+1.5+0.55%-12%-0.8%+13.8%
'26/09/0319.65-0.25-1.26%+0.5%275-3-1.08%-12.9%-0.18%+13.5%
'26/09/0219.9-0.1-0.5%0%278-6-2.11%-14.8%+1.61%+14.8%
'26/09/0120+0.1+0.5%+0.5%284+7+2.53%-12.6%-2.03%+13.1%
'26/08/3119.9-0.15-0.75%-0.25%277-10-3.48%-15.7%+2.73%+15.4%
'26/08/2820.0500%-0.25%287+10+3.61%-12.6%-3.61%+12.4%
'26/08/2720.05+0.15+0.75%+0.5%277-9-3.15%-15.4%+3.9%+15.9%
'26/08/2619.9+0.05+0.25%+0.76%286+12.5+4.57%-11.5%-4.32%+12.3%
'26/08/2519.85+0.05+0.25%+1.01%273.5+4+1.48%-10.2%-1.23%+11.2%
'26/08/2419.8-0.1-0.5%+0.5%269.5+2+0.75%-9.53%-1.25%+10%
'26/08/2119.900%+0.5%267.5-1-0.37%-9.87%+0.37%+10.4%
交易
日期		5220 萬達光電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2019.9-0.1-0.5%0%268.5+6+2.29%-7.81%-2.79%+7.81%
'26/08/1920+0.15+0.76%+0.76%262.5-3-1.13%-8.85%+1.89%+9.61%
'26/08/1819.85-0.25-1.24%-0.5%265.5-12.5-4.5%-12.9%+3.26%+12.5%
'26/08/1720.100%-0.5%27800%-12.9%0%+12.5%
'26/08/1420.1-0.15-0.74%-1.23%278-5-1.77%-14.5%+1.03%+13.3%
'26/08/1320.2500%-1.23%283+1.5+0.53%-14%-0.53%+12.8%
'26/08/1220.25-0.4-1.94%-3.15%281.5-1-0.35%-14.3%-1.59%+11.2%
'26/08/1120.65+0.15+0.73%-2.44%282.5-6-2.08%-16.1%+2.81%+13.7%
'26/08/1020.5+0.05+0.24%-2.2%288.5+26+9.9%-7.81%-9.66%+5.61%
'26/08/0720.45-0.05-0.24%-2.44%262.5-7-2.6%-10.2%+2.36%+7.77%
'26/08/0620.500%-2.44%269.5+13+5.07%-5.65%-5.07%+3.21%
'26/08/0520.5+0.05+0.24%-2.2%256.500%-5.65%+0.24%+3.45%
'26/08/0420.45+0.05+0.25%-1.96%256.5+18+7.55%+1.47%-7.3%-3.43%
'26/08/0320.4+0.3+1.49%-0.5%238.5+3+1.27%+2.76%+0.22%-3.26%
'26/07/3120.1+0.35+1.77%+1.27%235.5+21+9.79%+12.8%-8.02%-11.6%
'26/07/3019.75-0.25-1.25%0%214.5-14-6.13%+5.91%+4.88%-5.91%
'26/07/2920-0.6-2.91%-2.91%233-18.5-7.36%-1.99%+4.45%-0.92%
'26/07/2820.6-0.2-0.96%-3.85%251.5-27.5-9.86%-11.6%+8.9%+7.8%
交易
日期		5220 萬達光電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2720.8-0.15-0.72%-4.53%279-0.5-0.18%-11.8%-0.54%+7.27%
'26/07/2420.9500%-4.53%279.5-14.5-4.93%-16.2%+4.93%+11.6%
'26/07/2320.95-0.05-0.24%-4.76%29400%-16.2%-0.24%+11.4%
'26/07/2221+0.1+0.48%-4.31%294+22+8.09%-9.38%-7.61%+5.07%
'26/07/2120.9+0.05+0.24%-4.08%272+5.5+2.06%-7.5%-1.82%+3.43%
'26/07/2020.85+0.2+0.97%-3.15%266.5-21.5-7.47%-14.4%+8.44%+11.3%
'26/07/1720.65-0.4-1.9%-4.99%288-28.5-9%-22.1%+7.1%+17.1%
'26/07/1621.05+0.05+0.24%-4.76%316.5+2.5+0.8%-21.5%-0.56%+16.7%
'26/07/1521+0.2+0.96%-3.85%314+10+3.29%-18.9%-2.33%+15.1%
'26/07/1420.8+0.1+0.48%-3.38%304-8.5-2.72%-21.1%+3.2%+17.7%
'26/07/1320.7+0.1+0.49%-2.91%312.5-7.5-2.34%-23%+2.83%+20.1%
'26/07/0920.600%-2.91%320+2+0.63%-22.5%-0.63%+19.6%
'26/07/0820.6-0.15-0.72%-3.61%318-5.5-1.7%-23.8%+0.98%+20.2%
'26/07/0720.7500%-3.61%323.5-21-6.1%-28.4%+6.1%+24.8%
'26/07/0620.75-0.15-0.72%-4.31%344.5+6.5+1.92%-27.1%-2.64%+22.8%
'26/07/0320.9+0.15+0.72%-3.61%338+4.5+1.35%-26.1%-0.63%+22.5%
'26/07/0220.75+0.1+0.48%-3.15%333.5-2-0.6%-26.5%+1.08%+23.4%
'26/07/0120.95-0.05-0.24%-3.33%335.5-2-0.59%-27%+0.35%+23.6%
交易
日期		5220 萬達光電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3021+0.2+0.96%-2.4%337.5+26.5+8.52%-20.7%-7.56%+18.3%
'26/06/2920.8-0.05-0.24%-2.64%311-3-0.96%-21.5%+0.72%+18.9%
'26/06/2620.85-0.15-0.71%-3.33%314-12-3.68%-24.4%+2.97%+21.1%
'26/06/2521-0.2-0.94%-4.25%326-12-3.55%-27.1%+2.61%+22.8%
'26/06/2421.2-0.05-0.24%-4.47%338-6-1.74%-28.3%+1.5%+23.9%
'26/06/2321.25-0.4-1.85%-6.24%344-22-6.01%-32.7%+4.16%+26.4%
'26/06/2221.65-0.1-0.46%-6.67%366+2.5+0.69%-32.2%-1.15%+25.5%
'26/06/1821.75+0.5+2.35%-4.47%363.5+18.5+5.36%-28.6%-3.01%+24.1%
'26/06/1721.25+0.15+0.71%-3.79%345-1.5-0.43%-28.9%+1.14%+25.1%
'26/06/1621.1-0.1-0.47%-4.25%346.5+19.5+5.96%-24.6%-6.43%+20.4%
'26/06/1521.200%-4.25%327-20.5-5.9%-29.1%+5.9%+24.8%
'26/06/1221.2+0.3+1.44%-2.87%347.5+14.5+4.35%-26%-2.91%+23.1%
'26/06/1120.9-0.25-1.18%-4.02%333+30+9.9%-18.6%-11.1%+14.6%
'26/06/1021.15-0.55-2.53%-6.45%303-18-5.61%-23.2%+3.08%+16.8%
'26/06/0921.7-0.3-1.36%-7.73%321+12+3.88%-20.2%-5.24%+12.5%
'26/06/0822-1-4.35%-11.7%309-29-8.58%-27.1%+4.23%+15.3%
'26/06/0523-0.05-0.22%-11.9%338-16-4.52%-30.4%+4.3%+18.4%
'26/06/0423.05-0.05-0.22%-12.1%354+11+3.21%-28.1%-3.43%+16%
交易
日期		5220 萬達光電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0323.1+0.1+0.43%-11.7%343-4-1.15%-29%+1.58%+17.2%
'26/06/0223-0.35-1.5%-13.1%347-19-5.19%-32.7%+3.69%+19.6%
'26/06/0123.35+0.1+0.43%-12.7%366-13-3.43%-35%+3.86%+22.3%
'26/05/2923.25+0.25+1.09%-11.7%379+21.5+6.01%-31%-4.92%+19.3%
'26/05/2823-0.3-1.29%-12.9%357.5+17+4.99%-27.6%-6.28%+14.7%
'26/05/2723.3-0.2-0.85%-13.6%340.5-1.5-0.44%-27.9%-0.41%+14.3%
'26/05/2623.5-1.25-5.05%-18%342+31+9.97%-20.7%-15%+2.76%
'26/05/2524.75+2.25+10%-9.78%311+28+9.89%-12.9%+0.11%+3.12%
'26/05/2222.5+0.1+0.45%-9.37%283+25.5+9.9%-4.27%-9.45%-5.1%
'26/05/2122.4+0.55+2.52%-7.09%257.5+23+9.81%+5.12%-7.29%-12.2%
'26/05/2021.85-0.15-0.68%-7.73%234.5+7.5+3.3%+8.59%-3.98%-16.3%
'26/05/1922-0.8-3.51%-11%227-23-9.2%-1.4%+5.69%-9.56%
'26/05/1822.8+0.05+0.22%-10.8%250+2+0.81%-0.6%-0.59%-10.2%
'26/05/1522.75+0.3+1.34%-9.58%248+19+8.3%+7.64%-6.96%-17.2%
'26/05/1422.45+0.95+4.42%-5.58%229-3-1.29%+6.25%+5.71%-11.8%
'26/05/1321.5+0.7+3.37%-2.4%232+5.5+2.43%+8.83%+0.94%-11.2%
'26/05/1220.8+0.35+1.71%-0.73%226.5+1+0.44%+9.31%+1.27%-10%
'26/05/1120.45+0.2+0.99%+0.25%225.5+3.5+1.58%+11%-0.59%-10.8%
交易
日期		5220 萬達光電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0820.2500%+0.25%222-8.5-3.69%+6.94%+3.69%-6.69%
'26/05/0720.2500%+0.25%230.5-4-1.71%+5.12%+1.71%-4.87%
'26/05/0620.25+0.1+0.5%+0.74%234.5+7+3.08%+8.35%-2.58%-7.61%
'26/05/0520.15-0.15-0.74%0%227.5+4.5+2.02%+10.5%-2.76%-10.5%
'26/05/0420.3+0.1+0.5%+0.5%223+20+9.85%+21.4%-9.35%-20.9%
'26/04/3020.2-0.1-0.49%0%203-1.5-0.73%+20.5%+0.24%-20.5%
'26/04/2920.300%0%204.5-14-6.41%+12.8%+6.41%-12.8%
'26/04/2820.3-0.05-0.25%-0.25%218.5+1.5+0.69%+13.6%-0.94%-13.8%
'26/04/2720.35-0.15-0.73%-0.98%217+7+3.33%+17.4%-4.06%-18.4%
'26/04/2420.500%-0.98%210+3+1.45%+19.1%-1.45%-20.1%
'26/04/2320.5-0.5-2.38%-3.33%207-11.5-5.26%+12.8%+2.88%-16.1%
'26/04/2221+0.45+2.19%-1.22%218.5+5.5+2.58%+15.7%-0.39%-16.9%
'26/04/2120.55-0.2-0.96%-2.17%213+5+2.4%+18.5%-3.36%-20.7%
'26/04/2020.75+0.5+2.47%+0.25%208+0.5+0.24%+18.8%+2.23%-18.5%
'26/04/1720.25+0.05+0.25%+0.5%207.5-5-2.35%+16%+2.6%-15.5%
'26/04/1620.2+0.25+1.25%+1.75%212.5+2.5+1.19%+17.4%+0.06%-15.6%
'26/04/1519.95-0.5-2.44%-0.73%210-7.5-3.45%+13.3%+1.01%-14.1%
'26/04/1420.45+0.3+1.49%+0.74%217.5-1-0.46%+12.8%+1.95%-12.1%
交易
日期		5220 萬達光電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1320.15+0.35+1.77%+2.53%218.5+4+1.86%+14.9%-0.09%-12.4%
'26/04/1019.8+0.5+2.59%+5.18%214.5+5+2.39%+17.7%+0.2%-12.5%
'26/04/0919.3+0.05+0.26%+5.45%209.5-1.5-0.71%+16.8%+0.97%-11.4%
'26/04/0819.25+0.3+1.58%+7.12%211+19+9.9%+28.4%-8.32%-21.3%
'26/04/0718.95-0.25-1.3%+5.73%192-10-4.95%+22%+3.65%-16.3%
'26/04/0219.2-0.1-0.52%+5.18%202+7+3.59%+26.4%-4.11%-21.2%
'26/04/0119.3+0.25+1.31%+6.56%195+8+4.28%+31.8%-2.97%-25.3%
'26/03/3119.05+0.1+0.53%+7.12%187-9-4.59%+25.8%+5.12%-18.6%
'26/03/3018.95-0.05-0.26%+6.84%196+1+0.51%+26.4%-0.77%-19.6%
'26/03/2719-0.05-0.26%+6.56%195-3.5-1.76%+24.2%+1.5%-17.6%
'26/03/2619.0500%+6.56%198.5-5-2.46%+21.1%+2.46%-14.6%
'26/03/2519.05-0.1-0.52%+6.01%203.5+11.5+5.99%+28.4%-6.51%-22.4%
'26/03/2419.15-0.15-0.78%+5.18%19200%+28.4%-0.78%-23.2%
'26/03/2319.3-0.1-0.52%+4.64%192-9.5-4.71%+22.3%+4.19%-17.7%
'26/03/2019.4-0.05-0.26%+4.37%201.5-4-1.95%+20%+1.69%-15.6%
'26/03/1919.45-0.05-0.26%+4.1%205.5-5.5-2.61%+16.8%+2.35%-12.7%
'26/03/1819.5-0.15-0.76%+3.31%211+8.5+4.2%+21.7%-4.96%-18.4%
'26/03/1719.65-0.25-1.26%+2.01%202.5-1.5-0.74%+20.8%-0.52%-18.8%
交易
日期		5220 萬達光電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1619.9-0.05-0.25%+1.75%204+3+1.49%+22.6%-1.74%-20.9%
'26/03/1319.95+0.15+0.76%+2.53%201-3.5-1.71%+20.5%+2.47%-18%
'26/03/1219.8+0.1+0.51%+3.05%204.5-11-5.1%+14.4%+5.61%-11.3%
'26/03/1119.7+0.45+2.34%+5.45%215.5+1+0.47%+14.9%+1.87%-9.46%
'26/03/1019.25+0.05+0.26%+5.73%214.5+12+5.93%+21.7%-5.67%-16%
'26/03/0919.2-0.55-2.78%+2.78%202.5-22.5-10%+9.56%+7.22%-6.77%
'26/03/0619.75-0.05-0.25%+2.53%225+0.5+0.22%+9.8%-0.47%-7.27%
'26/03/0519.8+0.7+3.66%+6.28%224.5+7.5+3.46%+13.6%+0.2%-7.31%
'26/03/0419.1-0.45-2.3%+3.84%217-14-6.06%+6.71%+3.76%-2.87%
'26/03/0319.55-0.05-0.26%+3.57%231-22-8.7%-2.57%+8.44%+6.14%
'26/03/0219.6-0.05-0.25%+3.31%253-5-1.94%-4.46%+1.69%+7.77%
'26/02/2619.65+0.05+0.26%+3.57%25800%-4.46%+0.26%+8.03%
'26/02/2519.6-0.2-1.01%+2.53%258+0.5+0.19%-4.27%-1.2%+6.8%
'26/02/2419.8+0.75+3.94%+6.56%257.5+8.5+3.41%-1%+0.53%+7.57%
'26/02/2319.05+0.3+1.6%+8.27%249+6+2.47%+1.44%-0.87%+6.83%
'26/02/1118.75-0.4-2.09%+6.01%243+3+1.25%+2.71%-3.34%+3.3%
'26/02/1019.15-0.65-3.28%+2.53%240-3-1.23%+1.44%-2.05%+1.08%
'26/02/0919.8+1.8+10%+12.8%243+3.5+1.46%+2.92%+8.54%+9.86%
交易
日期		5220 萬達光電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0618-0.35-1.91%+10.6%239.5-4.5-1.84%+1.02%-0.07%+9.6%
'26/02/0518.35+0.2+1.1%+11.8%244-8.5-3.37%-2.38%+4.47%+14.2%
'26/02/0418.15+0.05+0.28%+12.2%252.5-4.5-1.75%-4.09%+2.03%+16.2%
'26/02/0318.1+0.2+1.12%+13.4%257+12.5+5.11%+0.82%-3.99%+12.6%
'26/02/0217.9-0.3-1.65%+11.5%244.5-9.5-3.74%-2.95%+2.09%+14.5%
'26/01/3018.200%+11.5%254-1.5-0.59%-3.52%+0.59%+15.1%
'26/01/2918.2-0.4-2.15%+9.14%255.5-6-2.29%-5.74%+0.14%+14.9%
'26/01/2818.6+0.2+1.09%+10.3%261.5-2-0.76%-6.45%+1.85%+16.8%
'26/01/2718.4-0.05-0.27%+10%263.5+6+2.33%-4.27%-2.6%+14.3%
'26/01/2618.45+0.25+1.37%+11.5%257.5+11+4.46%0%-3.09%+11.5%
'26/01/2318.2+0.1+0.55%+12.2%246.5-11-4.27%-4.27%+4.82%+16.4%
'26/01/2218.1-0.15-0.82%+11.2%257.5+18+7.52%+2.92%-8.34%+8.31%
'26/01/2118.25-0.4-2.14%+8.85%239.5-12-4.77%-1.99%+2.63%+10.8%
'26/01/2018.65+0.75+4.19%+13.4%251.5-11-4.19%-6.1%+8.38%+19.5%
'26/01/1917.9+0.4+2.29%+16%262.5-0.5-0.19%-6.27%+2.48%+22.3%
'26/01/1617.5-0.1-0.57%+15.3%263+5.5+2.14%-4.27%-2.71%+19.6%
'26/01/1517.6+0.05+0.28%+15.7%257.5+6+2.39%-1.99%-2.11%+17.7%
'26/01/1417.55+0.1+0.57%+16.3%251.5+9.5+3.93%+1.86%-3.36%+14.5%
交易
日期		5220 萬達光電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1317.45+0.3+1.75%+18.4%242+22+10%+12%-8.25%+6.32%
'26/01/1217.15-0.05-0.29%+18%220+20+10%+23.2%-10.3%-5.23%
'26/01/0917.2-0.25-1.43%+16.3%200-3-1.48%+21.4%+0.05%-5.1%
'26/01/0817.45-0.65-3.59%+12.2%203-2.5-1.22%+20%-2.37%-7.8%
'26/01/0718.1-1.35-6.94%+4.37%205.5+1.5+0.74%+20.8%-7.68%-16.5%
'26/01/0619.45+1.75+9.89%+14.7%204+2.5+1.24%+22.3%+8.65%-7.64%
'26/01/0517.7+0.3+1.72%+16.7%201.5+18+9.81%+34.3%-8.09%-17.7%
'26/01/0217.4+0.25+1.46%+18.4%183.5+10.5+6.07%+42.5%-4.61%-24.1%
'25/12/3117.15+0.05+0.29%+18.7%173-2-1.14%+40.9%+1.43%-22.1%
'25/12/3017.1-0.15-0.87%+17.7%175-1.5-0.85%+39.7%-0.02%-22%
'25/12/2917.25-0.05-0.29%+17.3%176.5+1.5+0.86%+40.9%-1.15%-23.5%
'25/12/2617.3-0.15-0.86%+16.3%175+10.5+6.38%+49.8%-7.24%-33.5%
'25/12/2417.45-0.3-1.69%+14.4%164.5+0.5+0.3%+50.3%-1.99%-35.9%
'25/12/2317.75+0.05+0.28%+14.7%164-8-4.65%+43.3%+4.93%-28.6%
'25/12/2217.7-0.05-0.28%+14.4%172+13+8.18%+55%-8.46%-40.7%
'25/12/1917.75+0.2+1.14%+15.7%159-2.5-1.55%+52.6%+2.69%-37%
'25/12/1817.5500%+15.7%161.5-0.5-0.31%+52.2%+0.31%-36.5%
'25/12/1717.55-0.2-1.13%+14.4%162+6.5+4.18%+58.5%-5.31%-44.2%
交易
日期		5220 萬達光電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1617.7500%+14.4%155.5-3.5-2.2%+55%+2.2%-40.7%
'25/12/1517.75+0.15+0.85%+15.3%159-3-1.85%+52.2%+2.7%-36.8%
'25/12/1217.6+0.25+1.44%+17%16200%+52.2%+1.44%-35.2%
'25/12/1117.35-0.15-0.86%+16%162+3+1.89%+55%-2.75%-39%
'25/12/1017.5-0.3-1.69%+14%159-1.5-0.93%+53.6%-0.76%-39.5%
'25/12/0917.8+0.2+1.14%+15.3%160.5+0.5+0.31%+54.1%+0.83%-38.7%
'25/12/0817.6-0.2-1.12%+14%160+3+1.91%+57%-3.03%-43%
'25/12/0517.8+0.4+2.3%+16.7%157+1+0.64%+58%+1.66%-41.3%
'25/12/0417.4+0.2+1.16%+18%156-2.5-1.58%+55.5%+2.74%-37.5%
'25/12/0317.2-0.25-1.43%+16.3%158.5+3+1.93%+58.5%-3.36%-42.2%
'25/12/0217.45-0.15-0.85%+15.3%155.5+2+1.3%+60.6%-2.15%-45.2%
'25/12/0117.6-0.2-1.12%+14%153.5-3.5-2.23%+57%+1.11%-43%
'25/11/2817.800%+14%157+1.5+0.96%+58.5%-0.96%-44.5%
'25/11/2717.8+0.15+0.85%+15%155.5+1+0.65%+59.5%+0.2%-44.5%
'25/11/2617.65-0.3-1.67%+13.1%154.5+2.5+1.64%+62.2%-3.31%-49.1%
'25/11/2517.95+0.25+1.41%+14.7%152+0.5+0.33%+62.7%+1.08%-48%
'25/11/2417.7+0.2+1.14%+16%151.5+0.5+0.33%+63.2%+0.81%-47.2%
'25/11/2117.5+0.05+0.29%+16.3%151-7.5-4.73%+55.5%+5.02%-39.2%
交易
日期		5220 萬達光電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2017.45+0.25+1.45%+18%158.5+4.5+2.92%+60.1%-1.47%-42%
'25/11/1917.2-0.75-4.18%+13.1%154-6.5-4.05%+53.6%-0.13%-40.5%
'25/11/1817.95-0.15-0.83%+12.2%160.5-4-2.43%+49.8%+1.6%-37.7%
'25/11/1718.1+0.1+0.56%+12.8%164.5+4+2.49%+53.6%-1.93%-40.8%
'25/11/1418-0.35-1.91%+10.6%160.5-9.5-5.59%+45%+3.68%-34.4%
'25/11/1318.35+0.05+0.27%+10.9%170+2+1.19%+46.7%-0.92%-35.8%