≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5215 科嘉-KY / K線比較(日)

5215 科嘉-KY

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.134.05-0.95-2.79%1.91%33.0533.632.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63210.3萬79802股/筆33.190.588.420.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
75257.2萬531.42張/筆34.29-0.45 (-1.3%)

連續漲跌: 連2跌  ( -1.4元 / -4.06%)

財報評分: 最新51分 / 平均58分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 代子公司蘇州嘉吉/科德/嘉財/艾普來/百宏/嘉皇/嘉駿 公告一年內累積取得同一有價證券達實收資本額20% (公告訊息 11/11 18:03)

• 代子公司蘇州嘉吉/科德/嘉財/艾普來/百宏/嘉皇/嘉駿 公告一年內累積處分同一有價證券達實收資本額20% (公告訊息 11/11 18:03)

• 代子公司GODA INTERNATIONAL (HONG KONG) LIMITED公告委任GODA INTERNATIONAL VIET NAM COMPANY LIMITED總經理 (公告訊息 11/05 17:17)

• 科嘉-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/25 16:47)

• 科嘉-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/17 16:19)

• 修正科嘉-KY2025年度年報部分內容 (公告訊息 08/06 20:03)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條公告 (公告訊息 07/14 16:18)

• 代子公司GODA INTERNATIONAL (HONG KONG) LIMITED 依「公開發行公司資金貸與及背書保證處理準則」 第二十二條第一項第二款公告 (公告訊息 07/14 15:49)

• 科嘉-KY委任第二屆永續發展委員會委員 (公告訊息 07/14 15:47)

• 科嘉-KY經理人異動 (公告訊息 07/13 17:51)

• 更正7/6代子公司蘇州嘉吉科德嘉財艾普來百宏嘉皇嘉駿公告一年內累積處分同一有價證券達實收資本額20% (公告訊息 07/06 17:51)

• 更正6/24代子公司蘇州嘉吉科德嘉財艾普來百宏嘉皇嘉駿 公告一年內累積取得同一有價證券達實收資本額20% (公告訊息 06/25 17:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5215 科嘉-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1133.1-0.95-2.79%-2.79%242+12+5.22%+5.22%-8.01%-8.01%
'26/11/1034.05-0.45-1.3%-4.06%230+6.5+2.91%+8.28%-4.21%-12.3%
'26/11/0934.5+0.2+0.58%-3.5%223.5+20+9.83%+18.9%-9.25%-22.4%
'26/11/0634.300%-3.5%203.5-16.5-7.5%+10%+7.5%-13.5%
'26/11/0534.3+0.45+1.33%-2.22%220-20.5-8.52%+0.62%+9.85%-2.84%
'26/11/0433.85-0.25-0.73%-2.93%240.5+1+0.42%+1.04%-1.15%-3.98%
'26/11/0334.1-0.4-1.16%-4.06%239.5-18-6.99%-6.02%+5.83%+1.96%
'26/11/0234.5-0.05-0.14%-4.2%257.5+1.5+0.59%-5.47%-0.73%+1.27%
'26/10/3034.55-0.5-1.43%-5.56%256-14.5-5.36%-10.5%+3.93%+4.97%
'26/10/2935.05+0.05+0.14%-5.43%270.5-2-0.73%-11.2%+0.87%+5.76%
'26/10/2835-0.35-0.99%-6.36%272.5+18+7.07%-4.91%-8.06%-1.45%
'26/10/2735.35-0.05-0.14%-6.5%254.5+6.5+2.62%-2.42%-2.76%-4.08%
'26/10/2235.4-0.45-1.26%-7.67%248-18-6.77%-9.02%+5.51%+1.35%
'26/10/2135.85-0.05-0.14%-7.8%266+10+3.91%-5.47%-4.05%-2.33%
'26/10/2035.9-0.1-0.28%-8.06%256-7-2.66%-7.98%+2.38%-0.07%
'26/10/1936-0.4-1.1%-9.07%263-11-4.01%-11.7%+2.91%+2.61%
'26/10/1636.4+0.05+0.14%-8.94%274+3.5+1.29%-10.5%-1.15%+1.6%
'26/10/1536.35-0.45-1.22%-10.1%270.5-28-9.38%-18.9%+8.16%+8.87%
交易
日期		5215 科嘉-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1436.8-0.05-0.14%-10.2%298.5+2.5+0.84%-18.2%-0.98%+8.07%
'26/10/1336.85-0.75-1.99%-12%296-8.5-2.79%-20.5%+0.8%+8.56%
'26/10/1237.6-0.1-0.27%-12.2%304.5-3.5-1.14%-21.4%+0.87%+9.23%
'26/10/0837.700%-12.2%308+0.5+0.16%-21.3%-0.16%+9.1%
'26/10/0737.7-0.4-1.05%-13.1%307.5-3-0.97%-22.1%-0.08%+8.94%
'26/10/0638.1+0.45+1.2%-12.1%310.5+13+4.37%-18.7%-3.17%+6.57%
'26/10/0537.65-0.6-1.57%-13.5%297.5-10.5-3.41%-21.4%+1.84%+7.96%
'26/10/0238.25+0.5+1.32%-12.3%308+15.5+5.3%-17.3%-3.98%+4.95%
'26/10/0137.75-0.15-0.4%-12.7%292.5+3+1.04%-16.4%-1.44%+3.74%
'26/09/3037.9+0.6+1.61%-11.3%289.5+8.5+3.02%-13.9%-1.41%+2.62%
'26/09/2937.3-0.65-1.71%-12.8%281-6-2.09%-15.7%+0.38%+2.9%
'26/09/2437.9500%-12.8%287+0.5+0.17%-15.5%-0.17%+2.75%
'26/09/2337.95-0.05-0.13%-12.9%286.5-5.5-1.88%-17.1%+1.75%+4.23%
'26/09/2238+0.3+0.8%-12.2%292-0.5-0.17%-17.3%+0.97%+5.06%
'26/09/2137.7-0.25-0.66%-12.8%292.5+8.5+2.99%-14.8%-3.65%+2.01%
'26/09/1837.95+0.3+0.8%-12.1%284+9.5+3.46%-11.8%-2.66%-0.25%
'26/09/1737.65+0.15+0.4%-11.7%274.500%-11.8%+0.4%+0.11%
'26/09/1637.5+0.25+0.67%-11.1%274.5+6.5+2.43%-9.7%-1.76%-1.44%
交易
日期		5215 科嘉-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1537.25-0.25-0.67%-11.7%268-3.5-1.29%-10.9%+0.62%-0.87%
'26/09/1437.5-0.95-2.47%-13.9%271.5-1.5-0.55%-11.4%-1.92%-2.56%
'26/09/1138.45-0.05-0.13%-14%273-10.5-3.7%-14.6%+3.57%+0.61%
'26/09/1038.5-0.35-0.9%-14.8%283.5+2.5+0.89%-13.9%-1.79%-0.92%
'26/09/0938.85+0.45+1.17%-13.8%281+5.5+2%-12.2%-0.83%-1.64%
'26/09/0838.4-0.6-1.54%-15.1%275.5-4.5-1.61%-13.6%+0.07%-1.56%
'26/09/0739+0.05+0.13%-15%280+3.5+1.27%-12.5%-1.14%-2.54%
'26/09/0438.95-0.15-0.38%-15.3%276.5+1.5+0.55%-12%-0.93%-3.35%
'26/09/0339.1-0.5-1.26%-16.4%275-3-1.08%-12.9%-0.18%-3.46%
'26/09/0239.6+0.6+1.54%-15.1%278-6-2.11%-14.8%+3.65%-0.34%
'26/09/0139+0.3+0.78%-14.5%284+7+2.53%-12.6%-1.75%-1.83%
'26/08/3138.7-0.3-0.77%-15.1%277-10-3.48%-15.7%+2.71%+0.55%
'26/08/2839-0.1-0.26%-15.3%287+10+3.61%-12.6%-3.87%-2.71%
'26/08/2739.1-0.1-0.26%-15.6%277-9-3.15%-15.4%+2.89%-0.18%
'26/08/2639.2-1.35-3.33%-18.4%286+12.5+4.57%-11.5%-7.9%-6.86%
'26/08/2540.55+0.55+1.38%-17.2%273.5+4+1.48%-10.2%-0.1%-7.05%
'26/08/2440-0.45-1.11%-18.2%269.5+2+0.75%-9.53%-1.86%-8.64%
'26/08/2140.45+0.05+0.12%-18.1%267.5-1-0.37%-9.87%+0.49%-8.2%
交易
日期		5215 科嘉-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2040.4+0.75+1.89%-16.5%268.5+6+2.29%-7.81%-0.4%-8.71%
'26/08/1939.65-0.6-1.49%-17.8%262.5-3-1.13%-8.85%-0.36%-8.91%
'26/08/1840.25-0.25-0.62%-18.3%265.5-12.5-4.5%-12.9%+3.88%-5.32%
'26/08/1740.5-0.5-1.22%-19.3%27800%-12.9%-1.22%-6.32%
'26/08/1441+1.1+2.76%-17%278-5-1.77%-14.5%+4.53%-2.55%
'26/08/1339.9+0.95+2.44%-15%283+1.5+0.53%-14%+1.91%-0.99%
'26/08/1238.95+0.45+1.17%-14%281.5-1-0.35%-14.3%+1.52%+0.31%
'26/08/1138.5+0.3+0.79%-13.4%282.5-6-2.08%-16.1%+2.87%+2.77%
'26/08/1038.2+0.35+0.92%-12.5%288.5+26+9.9%-7.81%-8.98%-4.74%
'26/08/0737.85-0.25-0.66%-13.1%262.5-7-2.6%-10.2%+1.94%-2.92%
'26/08/0638.1-0.4-1.04%-14%269.5+13+5.07%-5.65%-6.11%-8.37%
'26/08/0538.500%-14%256.500%-5.65%0%-8.37%
'26/08/0438.5-0.05-0.13%-14.1%256.5+18+7.55%+1.47%-7.68%-15.6%
'26/08/0338.55-0.45-1.15%-15.1%238.5+3+1.27%+2.76%-2.42%-17.9%
'26/07/3139+1.45+3.86%-11.9%235.5+21+9.79%+12.8%-5.93%-24.7%
'26/07/3037.55-0.55-1.44%-13.1%214.5-14-6.13%+5.91%+4.69%-19%
'26/07/2938.1+0.3+0.79%-12.4%233-18.5-7.36%-1.99%+8.15%-10.4%
'26/07/2837.8-0.6-1.56%-13.8%251.5-27.5-9.86%-11.6%+8.3%-2.15%
交易
日期		5215 科嘉-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2738.4+0.1+0.26%-13.6%279-0.5-0.18%-11.8%+0.44%-1.77%
'26/07/2438.3-0.6-1.54%-14.9%279.5-14.5-4.93%-16.2%+3.39%+1.25%
'26/07/2338.9-0.6-1.52%-16.2%29400%-16.2%-1.52%-0.05%
'26/07/2239.5+0.2+0.51%-15.8%294+22+8.09%-9.38%-7.58%-6.4%
'26/07/2139.3+0.8+2.08%-14%272+5.5+2.06%-7.5%+0.02%-6.52%
'26/07/2038.500%-14%266.5-21.5-7.47%-14.4%+7.47%+0.38%
'26/07/1738.5-1.95-4.82%-18.2%288-28.5-9%-22.1%+4.18%+3.95%
'26/07/1640.45-0.45-1.1%-19.1%316.5+2.5+0.8%-21.5%-1.9%+2.43%
'26/07/1540.900%-19.1%314+10+3.29%-18.9%-3.29%-0.16%
'26/07/1440.9-0.75-1.8%-20.5%304-8.5-2.72%-21.1%+0.92%+0.59%
'26/07/1341.65-0.4-0.95%-21.3%312.5-7.5-2.34%-23%+1.39%+1.68%
'26/07/0942.05-0.05-0.12%-21.4%320+2+0.63%-22.5%-0.75%+1.11%
'26/07/0844.1-0.95-2.11%-22.1%318-5.5-1.7%-23.8%-0.41%+1.72%
'26/07/0745.05-1.75-3.74%-25%323.5-21-6.1%-28.4%+2.36%+3.45%
'26/07/0646.8+1+2.18%-23.4%344.5+6.5+1.92%-27.1%+0.26%+3.71%
'26/07/0345.8+1+2.23%-21.7%338+4.5+1.35%-26.1%+0.88%+4.44%
'26/07/0244.8+0.8+1.82%-20.2%333.5-2-0.6%-26.5%+2.42%+6.3%
'26/07/0144+0.25+0.57%-19.8%335.5-2-0.59%-27%+1.16%+7.19%
交易
日期		5215 科嘉-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3043.75+1.1+2.58%-17.7%337.5+26.5+8.52%-20.7%-5.94%+3.04%
'26/06/2942.65-0.3-0.7%-18.3%311-3-0.96%-21.5%+0.26%+3.22%
'26/06/2642.95-1.25-2.83%-20.6%314-12-3.68%-24.4%+0.85%+3.8%
'26/06/2544.2-0.3-0.67%-21.1%326-12-3.55%-27.1%+2.88%+5.95%
'26/06/2444.5-0.25-0.56%-21.6%338-6-1.74%-28.3%+1.18%+6.78%
'26/06/2344.75-0.6-1.32%-22.6%344-22-6.01%-32.7%+4.69%+10%
'26/06/2245.3500%-22.6%366+2.5+0.69%-32.2%-0.69%+9.59%
'26/06/1845.35+0.95+2.14%-20.9%363.5+18.5+5.36%-28.6%-3.22%+7.6%
'26/06/1744.4+0.7+1.6%-19.7%345-1.5-0.43%-28.9%+2.03%+9.18%
'26/06/1643.700%-19.7%346.5+19.5+5.96%-24.6%-5.96%+4.94%
'26/06/1543.7+0.65+1.51%-18.5%327-20.5-5.9%-29.1%+7.41%+10.6%
'26/06/1243.05+0.9+2.14%-16.7%347.5+14.5+4.35%-26%-2.21%+9.25%
'26/06/1142.15-1.85-4.2%-20.2%333+30+9.9%-18.6%-14.1%-1.58%
'26/06/1044-0.35-0.79%-20.9%303-18-5.61%-23.2%+4.82%+2.35%
'26/06/0944.35-0.85-1.88%-22.3%321+12+3.88%-20.2%-5.76%-2.12%
'26/06/0845.2-3.2-6.61%-27.5%309-29-8.58%-27.1%+1.97%-0.41%
'26/06/0548.4-0.35-0.72%-28%338-16-4.52%-30.4%+3.8%+2.37%
'26/06/0448.75-1.25-2.5%-29.8%354+11+3.21%-28.1%-5.71%-1.67%
交易
日期		5215 科嘉-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0350+0.9+1.83%-28.5%343-4-1.15%-29%+2.98%+0.45%
'26/06/0249.1-1.2-2.39%-30.2%347-19-5.19%-32.7%+2.8%+2.43%
'26/06/0150.3+1.3+2.65%-28.4%366-13-3.43%-35%+6.08%+6.59%
'26/05/2949+1.85+3.92%-25.6%379+21.5+6.01%-31%-2.09%+5.49%
'26/05/2847.15+0.05+0.11%-25.5%357.5+17+4.99%-27.6%-4.88%+2.13%
'26/05/2747.1-0.15-0.32%-25.7%340.5-1.5-0.44%-27.9%+0.12%+2.21%
'26/05/2647.25+0.75+1.61%-24.5%342+31+9.97%-20.7%-8.36%-3.78%
'26/05/2546.5+0.95+2.09%-22.9%311+28+9.89%-12.9%-7.8%-10%
'26/05/2245.55+0.8+1.79%-21.6%283+25.5+9.9%-4.27%-8.11%-17.3%
'26/05/2144.75+0.15+0.34%-21.3%257.5+23+9.81%+5.12%-9.47%-26.4%
'26/05/2044.6-0.4-0.89%-22%234.5+7.5+3.3%+8.59%-4.19%-30.6%
'26/05/1945-0.5-1.1%-22.9%227-23-9.2%-1.4%+8.1%-21.5%
'26/05/1845.5+2.2+5.08%-18.9%250+2+0.81%-0.6%+4.27%-18.3%
'26/05/1543.3-1.7-3.78%-22%248+19+8.3%+7.64%-12.1%-29.6%
'26/05/1445-1.3-2.81%-24.2%229-3-1.29%+6.25%-1.52%-30.4%
'26/05/1346.3+4.2+9.98%-16.6%232+5.5+2.43%+8.83%+7.55%-25.5%
'26/05/1242.1+3.8+9.92%-8.36%226.5+1+0.44%+9.31%+9.48%-17.7%
'26/05/1138.3-0.05-0.13%-8.47%225.5+3.5+1.58%+11%-1.71%-19.5%
交易
日期		5215 科嘉-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0838.35-0.8-2.04%-10.3%222-8.5-3.69%+6.94%+1.65%-17.3%
'26/05/0739.15+1.2+3.16%-7.51%230.5-4-1.71%+5.12%+4.87%-12.6%
'26/05/0637.95+0.35+0.93%-6.65%234.5+7+3.08%+8.35%-2.15%-15%
'26/05/0537.6+0.2+0.53%-6.15%227.5+4.5+2.02%+10.5%-1.49%-16.7%
'26/05/0437.400%-6.15%223+20+9.85%+21.4%-9.85%-27.6%
'26/04/3037.4-0.45-1.19%-7.27%203-1.5-0.73%+20.5%-0.46%-27.8%
'26/04/2937.85+0.45+1.2%-6.15%204.5-14-6.41%+12.8%+7.61%-19%
'26/04/2837.4-0.5-1.32%-7.39%218.5+1.5+0.69%+13.6%-2.01%-21%
'26/04/2737.900%-7.39%217+7+3.33%+17.4%-3.33%-24.8%
'26/04/2437.9+0.05+0.13%-7.27%210+3+1.45%+19.1%-1.32%-26.3%
'26/04/2337.85-0.3-0.79%-7.99%207-11.5-5.26%+12.8%+4.47%-20.8%
'26/04/2238.15-0.1-0.26%-8.24%218.5+5.5+2.58%+15.7%-2.84%-24%
'26/04/2138.25+0.05+0.13%-8.12%213+5+2.4%+18.5%-2.27%-26.6%
'26/04/2038.2-0.15-0.39%-8.47%208+0.5+0.24%+18.8%-0.63%-27.3%
'26/04/1738.35+0.1+0.26%-8.24%207.5-5-2.35%+16%+2.61%-24.2%
'26/04/1638.25+0.3+0.79%-7.51%212.5+2.5+1.19%+17.4%-0.4%-24.9%
'26/04/1537.95+0.05+0.13%-7.39%210-7.5-3.45%+13.3%+3.58%-20.7%
'26/04/1437.9-0.25-0.66%-7.99%217.5-1-0.46%+12.8%-0.2%-20.8%
交易
日期		5215 科嘉-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1338.15+1.15+3.11%-5.14%218.5+4+1.86%+14.9%+1.25%-20.1%
'26/04/1037+0.2+0.54%-4.62%214.5+5+2.39%+17.7%-1.85%-22.3%
'26/04/0936.8-0.15-0.41%-5.01%209.5-1.5-0.71%+16.8%+0.3%-21.8%
'26/04/0836.95+0.4+1.09%-3.97%211+19+9.9%+28.4%-8.81%-32.4%
'26/04/0736.55-0.15-0.41%-4.36%192-10-4.95%+22%+4.54%-26.4%
'26/04/0236.7-0.4-1.08%-5.39%202+7+3.59%+26.4%-4.67%-31.8%
'26/04/0137.1+0.05+0.13%-5.26%195+8+4.28%+31.8%-4.15%-37.1%
'26/03/3137.05-0.25-0.67%-5.9%187-9-4.59%+25.8%+3.92%-31.7%
'26/03/3037.3-0.3-0.8%-6.65%196+1+0.51%+26.4%-1.31%-33.1%
'26/03/2737.6-0.3-0.79%-7.39%195-3.5-1.76%+24.2%+0.97%-31.6%
'26/03/2637.9-0.1-0.26%-7.63%198.5-5-2.46%+21.1%+2.2%-28.8%
'26/03/2538+0.35+0.93%-6.77%203.5+11.5+5.99%+28.4%-5.06%-35.2%
'26/03/2437.65-0.2-0.53%-7.27%19200%+28.4%-0.53%-35.7%
'26/03/2337.85-0.25-0.66%-7.87%192-9.5-4.71%+22.3%+4.05%-30.2%
'26/03/2038.1-0.5-1.3%-9.07%201.5-4-1.95%+20%+0.65%-29%
'26/03/1938.6-0.8-2.03%-10.9%205.5-5.5-2.61%+16.8%+0.58%-27.7%
'26/03/1839.4+0.6+1.55%-9.54%211+8.5+4.2%+21.7%-2.65%-31.3%
'26/03/1738.8+1.75+4.72%-5.26%202.5-1.5-0.74%+20.8%+5.46%-26.1%
交易
日期		5215 科嘉-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1637.05-0.05-0.13%-5.39%204+3+1.49%+22.6%-1.62%-28%
'26/03/1337.1+0.05+0.13%-5.26%201-3.5-1.71%+20.5%+1.84%-25.8%
'26/03/1237.05+0.1+0.27%-5.01%204.5-11-5.1%+14.4%+5.37%-19.4%
'26/03/1136.95+0.15+0.41%-4.62%215.5+1+0.47%+14.9%-0.06%-19.5%
'26/03/1036.8+0.25+0.68%-3.97%214.5+12+5.93%+21.7%-5.25%-25.7%
'26/03/0936.55-1.5-3.94%-7.75%202.5-22.5-10%+9.56%+6.06%-17.3%
'26/03/0638.05+0.2+0.53%-7.27%225+0.5+0.22%+9.8%+0.31%-17.1%
'26/03/0537.85-0.05-0.13%-7.39%224.5+7.5+3.46%+13.6%-3.59%-21%
'26/03/0437.9-1.3-3.32%-10.5%217-14-6.06%+6.71%+2.74%-17.2%
'26/03/0339.2-0.5-1.26%-11.6%231-22-8.7%-2.57%+7.44%-9.02%
'26/03/0239.7-0.3-0.75%-12.2%253-5-1.94%-4.46%+1.19%-7.79%
'26/02/2640-0.05-0.12%-12.4%25800%-4.46%-0.12%-7.9%
'26/02/2540.05+0.4+1.01%-11.5%258+0.5+0.19%-4.27%+0.82%-7.2%
'26/02/2439.65+0.4+1.02%-10.6%257.5+8.5+3.41%-1%-2.39%-9.57%
'26/02/2339.25+1.35+3.56%-7.39%249+6+2.47%+1.44%+1.09%-8.83%
'26/02/1137.9+0.5+1.34%-6.15%243+3+1.25%+2.71%+0.09%-8.86%
'26/02/1037.400%-6.15%240-3-1.23%+1.44%+1.23%-7.59%
'26/02/0937.4-0.2-0.53%-6.65%243+3.5+1.46%+2.92%-1.99%-9.57%
交易
日期		5215 科嘉-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0637.600%-6.65%239.5-4.5-1.84%+1.02%+1.84%-7.67%
'26/02/0537.6-0.05-0.13%-6.77%244-8.5-3.37%-2.38%+3.24%-4.4%
'26/02/0437.65+0.15+0.4%-6.4%252.5-4.5-1.75%-4.09%+2.15%-2.31%
'26/02/0337.5-0.25-0.66%-7.02%257+12.5+5.11%+0.82%-5.77%-7.84%
'26/02/0237.75-0.4-1.05%-7.99%244.5-9.5-3.74%-2.95%+2.69%-5.04%
'26/01/3038.15+0.15+0.39%-7.63%254-1.5-0.59%-3.52%+0.98%-4.11%
'26/01/2938-0.45-1.17%-8.71%255.5-6-2.29%-5.74%+1.12%-2.98%
'26/01/2838.45+0.2+0.52%-8.24%261.5-2-0.76%-6.45%+1.28%-1.78%
'26/01/2738.25-0.3-0.78%-8.95%263.5+6+2.33%-4.27%-3.11%-4.68%
'26/01/2638.55+0.05+0.13%-8.83%257.5+11+4.46%0%-4.33%-8.83%
'26/01/2338.5+0.5+1.32%-7.63%246.5-11-4.27%-4.27%+5.59%-3.36%
'26/01/2238+0.5+1.33%-6.4%257.5+18+7.52%+2.92%-6.19%-9.32%
'26/01/2137.5+0.25+0.67%-5.77%239.5-12-4.77%-1.99%+5.44%-3.78%
'26/01/2037.25-0.5-1.32%-7.02%251.5-11-4.19%-6.1%+2.87%-0.92%
'26/01/1937.75+0.65+1.75%-5.39%262.5-0.5-0.19%-6.27%+1.94%+0.88%
'26/01/1637.1+0.35+0.95%-4.49%263+5.5+2.14%-4.27%-1.19%-0.22%
'26/01/1536.75-0.25-0.68%-5.14%257.5+6+2.39%-1.99%-3.07%-3.15%
'26/01/1437+1.15+3.21%-2.09%251.5+9.5+3.93%+1.86%-0.72%-3.95%
交易
日期		5215 科嘉-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1335.85+0.45+1.27%-0.85%242+22+10%+12%-8.73%-12.9%
'26/01/1235.4+0.5+1.43%+0.57%220+20+10%+23.2%-8.57%-22.7%
'26/01/0934.9-0.1-0.29%+0.29%200-3-1.48%+21.4%+1.19%-21.1%
'26/01/083500%+0.29%203-2.5-1.22%+20%+1.22%-19.7%
'26/01/0735+0.05+0.14%+0.43%205.5+1.5+0.74%+20.8%-0.6%-20.4%
'26/01/0634.95-0.05-0.14%+0.29%204+2.5+1.24%+22.3%-1.38%-22%
'26/01/0535-0.1-0.28%0%201.5+18+9.81%+34.3%-10.1%-34.3%
'26/01/0235.1+0.05+0.14%+0.14%183.5+10.5+6.07%+42.5%-5.93%-42.3%
'25/12/3135.0500%+0.14%173-2-1.14%+40.9%+1.14%-40.7%
'25/12/3035.0500%+0.14%175-1.5-0.85%+39.7%+0.85%-39.5%
'25/12/2935.0500%+0.14%176.5+1.5+0.86%+40.9%-0.86%-40.7%
'25/12/2635.05-0.15-0.43%-0.28%175+10.5+6.38%+49.8%-6.81%-50.1%
'25/12/2435.2+0.25+0.72%+0.43%164.5+0.5+0.3%+50.3%+0.42%-49.9%
'25/12/2334.95+0.4+1.16%+1.59%164-8-4.65%+43.3%+5.81%-41.7%
'25/12/2234.55-0.5-1.43%+0.14%172+13+8.18%+55%-9.61%-54.9%
'25/12/1935.05+0.35+1.01%+1.15%159-2.5-1.55%+52.6%+2.56%-51.5%
'25/12/1834.7-0.5-1.42%-0.28%161.5-0.5-0.31%+52.2%-1.11%-52.4%
'25/12/1735.2-0.3-0.85%-1.13%162+6.5+4.18%+58.5%-5.03%-59.6%
交易
日期		5215 科嘉-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1635.5+0.3+0.85%-0.28%155.5-3.5-2.2%+55%+3.05%-55.3%
'25/12/1535.2-0.3-0.85%-1.13%159-3-1.85%+52.2%+1%-53.3%
'25/12/1235.5-0.3-0.84%-1.96%16200%+52.2%-0.84%-54.1%
'25/12/1135.8-0.1-0.28%-2.23%162+3+1.89%+55%-2.17%-57.3%
'25/12/1035.9-0.55-1.51%-3.7%159-1.5-0.93%+53.6%-0.58%-57.3%
'25/12/0936.45+0.65+1.82%-1.96%160.5+0.5+0.31%+54.1%+1.51%-56%
'25/12/0835.8-0.1-0.28%-2.23%160+3+1.91%+57%-2.19%-59.2%
'25/12/0535.9-0.5-1.37%-3.57%157+1+0.64%+58%-2.01%-61.6%
'25/12/0436.4-0.25-0.68%-4.23%156-2.5-1.58%+55.5%+0.9%-59.7%
'25/12/0336.65+0.1+0.27%-3.97%158.5+3+1.93%+58.5%-1.66%-62.5%
'25/12/0236.55+0.05+0.14%-3.84%155.5+2+1.3%+60.6%-1.16%-64.4%
'25/12/0136.5-0.5-1.35%-5.14%153.5-3.5-2.23%+57%+0.88%-62.1%
'25/11/2837+0.15+0.41%-4.75%157+1.5+0.96%+58.5%-0.55%-63.3%
'25/11/2736.85-0.3-0.81%-5.52%155.5+1+0.65%+59.5%-1.46%-65.1%
'25/11/2637.15-0.3-0.8%-6.28%154.5+2.5+1.64%+62.2%-2.44%-68.4%
'25/11/2537.45-0.3-0.79%-7.02%152+0.5+0.33%+62.7%-1.12%-69.7%
'25/11/2437.75+0.1+0.27%-6.77%151.5+0.5+0.33%+63.2%-0.06%-70%
'25/11/2137.65-0.2-0.53%-7.27%151-7.5-4.73%+55.5%+4.2%-62.8%
交易
日期		5215 科嘉-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2037.85+0.65+1.75%-5.65%158.5+4.5+2.92%+60.1%-1.17%-65.7%
'25/11/1937.2-1.1-2.87%-8.36%154-6.5-4.05%+53.6%+1.18%-61.9%
'25/11/1838.3-0.5-1.29%-9.54%160.5-4-2.43%+49.8%+1.14%-59.4%
'25/11/1738.8+1.5+4.02%-5.9%164.5+4+2.49%+53.6%+1.53%-59.5%
'25/11/1437.3+0.05+0.13%-5.77%160.5-9.5-5.59%+45%+5.72%-50.8%
'25/11/1337.25-0.15-0.4%-6.15%170+2+1.19%+46.7%-1.59%-52.9%