≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4938 和碩 / K線比較(日)

4938 和碩

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.192.2-3.1-3.36%6.62%92.592.686.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,53116.41億11,8171.57張/筆88.551.0815.030.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,2387.71億5,7161.44張/筆93.56-4 (-4.16%)

連續漲跌: 連2跌  ( -7.1元 / -7.38%)

財報評分: 最新38分 / 平均37分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 專家：黃仁勳「背板明牌」7檔台股危險　供應鏈恐洗牌 (ETtoday新聞雲 11/14 08:33)

• 和碩董事會決議辦理限制員工權利新股收買註銷減資案 (公告訊息 11/12 17:16)

• 〈和碩法說〉明年伺服器業務數倍成長 目標打入Hyperscale CSP (Anue鉅亨 11/12 16:00)

• 和碩董事會通過2026年第3季合併財務報告 (公告訊息 11/12 13:32)

• 〈電子五哥營收〉和碩前10月營收1.1兆元年增近2成 本周法說釋展望 (Anue鉅亨 11/10 18:05)

• 和碩應富邦證券之邀參加電話會議說明和碩3Q26營運概況 (公告訊息 11/05 15:21)

• 美國期中選舉德州變天 童子賢：多變的政策不獲選民認同 (Anue鉅亨 11/04 15:39)

• 中籤倒賠2萬元！　和碩小金雞東擎上市首日遇亂流跌逾14% (ETtoday新聞雲 10/27 11:03)

• 不止6檔老AI股！　輝達黃仁勳喊「產能瓶頸」欽點3台廠擴產 (ETtoday新聞雲 10/23 06:38)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 黃仁勳再報明牌！　6台廠入列「GTC新武器」供應鏈 (ETtoday新聞雲 10/22 05:36)

• 〈台股盤前要聞〉輝達DSX POD AI工廠6台廠入列合作夥伴、外資終止連十賣 (Anue鉅亨 10/22 05:10)

• 輝達發表DSX POD AI工廠 鴻海、台達電等6台廠入列合作夥伴 (Anue鉅亨 10/21 21:13)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 和碩小金雞東擎申購吸19.8萬筆！凍資逾273億元　中籤率約0.58% (ETtoday新聞雲 10/19 10:07)

• 〈熱門股〉和碩AI伺服器動能啟動迎秋收 周漲逾1成站回百元關 (Anue鉅亨 10/17 09:00)

• 經濟部擬赴德州設立AI產業園區 童子賢：可借鏡廣達Q-Bus模式 (Anue鉅亨 10/16 19:14)

• 【千點殺盤】是崩跌前兆還是黃金坑？ 7檔「營收創高＋法人買」業績黑馬值得追蹤 (Anue鉅亨 10/14 08:59)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 〈焦點股〉和碩AI伺服器業務迎秋收 爆量衝漲停 (Anue鉅亨 10/12 12:51)

• 電子五哥第三季股價三漲兩跌 最新伺服器展望一次看 (Anue鉅亨 10/11 10:24)

• 〈電子五哥營收〉和碩AI伺服器、新機上市齊發力 9月營收2147億元創單月高 (Anue鉅亨 10/08 19:48)

• KONST 完成 3,000 萬美元 B 輪股權融資，擴大亞洲 AI 資料中心建置規模並推進 Token Factory 布局 (PR Newswire 10/08 08:00)

• 最快年底出貨！SK海力士旗下Solidigm增台灣ODM基地 擴大資料中心SSD供應 (Anue鉅亨 10/07 07:50)

• 〈台股盤前要聞〉台股重返4萬8、美光攜台廠出海、勞動基金大賺 (Anue鉅亨 10/02 05:10)

• 和碩鄭光志：AI像空氣無所不在 分享內部AI落地四關鍵 (Anue鉅亨 10/01 15:29)

• 和碩鄭光志：AI伺服器需求暢旺 今年營收比重有望達1成 (Anue鉅亨 10/01 11:19)

• 〈焦點股〉緯創本季迎AI伺服器業務高峰 價量齊揚拚站穩月線 (Anue鉅亨 10/01 11:18)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 和碩小金雞東擎前進資本市場　預計10月下旬掛牌上市 (ETtoday新聞雲 09/24 03:13)

• Meta AI助理Muse爆紅 童子賢：顯示AI應用逐步落地 (Anue鉅亨 09/23 17:41)

• AI三巨頭齊喊煞車 緯創林憲銘、和碩童子賢仍樂觀看AI產業 (Anue鉅亨 09/18 18:11)

• 蘋果iPhone 18 Pro系列開賣 童子賢：各大廠新機求新求變拚銷售高峰是好事 (Anue鉅亨 09/18 17:00)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 黃崇仁公祭政商大咖弔唁　總統賴清德親赴現場頒發褒揚令 (ETtoday新聞雲 09/12 12:12)

• 〈焦點股〉緯創無懼外資減碼逾3萬張 抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 〈電子五哥營收〉和碩8月營收年增逾3成 客戶發表新手機Q4起顯著貢獻 (Anue鉅亨 09/10 17:54)

• 代子公司華毓投資及華瑋投資股份有限公司公告除息基準日 (公告訊息 09/09 15:06)

• 代子公司華毓投資/華瑋投資股份有限公司公告臨時股東會決議 (公告訊息 09/09 15:05)

• 代子公司華毓\華瑋投資(股)公司公告修正盈餘分派之董事會決議 (公告訊息 09/07 15:02)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 告別AI「落地」陣痛！和碩AI數位雙生平台攜手勤業眾信合推一站式AI解決方案 (Anue鉅亨 09/04 11:15)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 和碩「T1專案」AI伺服器首批出貨迎秋收 童子賢：這一波AI熱潮才剛開始 (Anue鉅亨 09/02 18:32)

• 和碩將收買已發行之限制員工權利新股辦理註銷完成 (公告訊息 09/02 18:01)

• 童子賢談「洗產地」爭議 點出旗下景碩最大先天優勢 (Anue鉅亨 09/02 16:58)

• (補充公告)代子公司和瑋投資股份有限公司公告董事會決議通過處分Lambda, Inc.股權 (公告訊息 08/31 15:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4938 和碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1389.1-3.1-3.36%-3.36%43675.12+583.25+1.35%+1.35%-4.71%-4.72%
'26/11/1292.2-4-4.16%-7.38%43091.87-1165.28-2.63%-1.32%-1.53%-6.07%
'26/11/1196.200%-7.38%44257.15+1545.23+3.62%+2.26%-3.62%-9.64%
'26/11/1096.2+0.8+0.84%-6.6%42711.92+1050.22+2.52%+4.83%-1.68%-11.4%
'26/11/0995.4+2.5+2.69%-4.09%41661.7+1960.06+4.94%+10%-2.25%-14.1%
'26/11/0692.9-4.3-4.42%-8.33%39701.64-1873.08-4.51%+5.05%+0.09%-13.4%
'26/11/0597.2-4.3-4.24%-12.2%41574.72-1374.19-3.2%+1.69%-1.04%-13.9%
'26/11/04101.500%-12.2%42948.91-358.63-0.83%+0.85%+0.83%-13.1%
'26/11/03101.5-1-0.98%-13.1%43307.54-1612.6-3.59%-2.77%+2.61%-10.3%
'26/11/02102.500%-13.1%44920.14-291.69-0.65%-3.4%+0.65%-9.67%
'26/10/30102.5-2-1.91%-14.7%45211.83-1156.5-2.49%-5.81%+0.58%-8.93%
'26/10/29104.5-3.5-3.24%-17.5%46368.33-667.25-1.42%-7.14%-1.82%-10.4%
'26/10/28108+3+2.86%-15.1%47035.58+939.35+2.04%-5.25%+0.82%-9.89%
'26/10/27105+1.5+1.45%-13.9%46096.23+54.8+0.12%-5.14%+1.33%-8.77%
'26/10/22103.5-1.5-1.43%-15.1%46041.43-846.34-1.81%-6.85%+0.38%-8.29%
'26/10/2110500%-15.1%46887.77+594.84+1.28%-5.65%-1.28%-9.49%
'26/10/20105+3+2.94%-12.6%46292.93-529.15-1.13%-6.72%+4.07%-5.93%
'26/10/1910200%-12.6%46822.08-289.18-0.61%-7.29%+0.61%-5.35%
交易
日期		4938 和碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16102+3.9+3.98%-9.17%47111.26+141.39+0.3%-7.01%+3.68%-2.16%
'26/10/1598.1-1.9-1.9%-10.9%46969.87-1655.96-3.41%-10.2%+1.51%-0.72%
'26/10/14100-2.5-2.44%-13.1%48625.83+284.52+0.59%-9.65%-3.03%-3.42%
'26/10/13102.5+3.9+3.96%-9.63%48341.31-960.65-1.95%-11.4%+5.91%+1.78%
'26/10/1298.6+8.9+9.92%-0.67%49301.96-11.48-0.02%-11.4%+9.94%+10.8%
'26/10/0889.7-0.3-0.33%-1%49313.44-492.93-0.99%-12.3%+0.66%+11.3%
'26/10/079000%-1%49806.37-16.18-0.03%-12.3%+0.03%+11.3%
'26/10/0690+1.3+1.47%+0.45%49822.55+110.51+0.22%-12.1%+1.25%+12.6%
'26/10/0588.7-0.5-0.56%-0.11%49712.04+1236.3+2.55%-9.9%-3.11%+9.79%
'26/10/0289.2-1-1.11%-1.22%48475.74+122.25+0.25%-9.68%-1.36%+8.46%
'26/10/0190.2+0.4+0.45%-0.78%48353.49+413.36+0.86%-8.9%-0.41%+8.12%
'26/09/3089.8-1-1.1%-1.87%47940.13+308.17+0.65%-8.31%-1.75%+6.43%
'26/09/2990.8-0.5-0.55%-2.41%47631.96-392.64-0.82%-9.06%+0.27%+6.65%
'26/09/2491.300%-2.41%48024.6-132.69-0.28%-9.31%+0.28%+6.9%
'26/09/2391.3+1.3+1.44%-1%48157.29+357.12+0.75%-8.63%+0.69%+7.63%
'26/09/2290-0.8-0.88%-1.87%47800.17+81.33+0.17%-8.47%-1.05%+6.6%
'26/09/2190.8+0.5+0.55%-1.33%47718.84+538.09+1.14%-7.43%-0.59%+6.1%
'26/09/1890.3-0.1-0.11%-1.44%47180.75+892.75+1.93%-5.64%-2.04%+4.21%
交易
日期		4938 和碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1790.4+1.4+1.57%+0.11%46288+439.1+0.96%-4.74%+0.61%+4.85%
'26/09/1689+0.7+0.79%+0.91%45848.9+337.41+0.74%-4.03%+0.05%+4.94%
'26/09/1588.3-1.9-2.11%-1.22%45511.49-351.03-0.77%-4.77%-1.34%+3.55%
'26/09/1490.2-0.8-0.88%-2.09%45862.52-322.33-0.7%-5.43%-0.18%+3.35%
'26/09/119100%-2.09%46184.85-755.64-1.61%-6.96%+1.61%+4.87%
'26/09/1091-0.1-0.11%-2.2%46940.49-242.87-0.51%-7.44%+0.4%+5.24%
'26/09/0991.1-0.6-0.65%-2.84%47183.36+77.58+0.16%-7.28%-0.81%+4.45%
'26/09/0891.7-1.9-2.03%-4.81%47105.78-220.49-0.47%-7.71%-1.56%+2.91%
'26/09/0793.6-1.8-1.89%-6.6%47326.27+775.14+1.67%-6.18%-3.56%-0.43%
'26/09/0495.4+5+5.53%-1.44%46551.13+693.47+1.51%-4.76%+4.02%+3.32%
'26/09/0390.4-1.3-1.42%-2.84%45857.66-307.06-0.67%-5.39%-0.75%+2.56%
'26/09/0291.7+0.7+0.77%-2.09%46164.72-784-1.67%-6.97%+2.44%+4.88%
'26/09/0191-0.1-0.11%-2.2%46948.72+820.25+1.78%-5.32%-1.89%+3.12%
'26/08/3191.1+2.6+2.94%+0.68%46128.47-202.98-0.44%-5.73%+3.38%+6.41%
'26/08/2888.5-0.9-1.01%-0.34%46331.45+356.23+0.77%-5%-1.78%+4.67%
'26/08/2789.4+0.1+0.11%-0.22%45975.22+142.6+0.31%-4.71%-0.2%+4.48%
'26/08/2689.3+0.5+0.56%+0.34%45832.62+663.16+1.47%-3.31%-0.91%+3.65%
'26/08/2588.8-0.5-0.56%-0.22%45169.46+407.14+0.91%-2.43%-1.47%+2.2%
交易
日期		4938 和碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2489.3+0.7+0.79%+0.56%44762.32-461.97-1.02%-3.43%+1.81%+3.99%
'26/08/2188.6-1.1-1.23%-0.67%45224.29+290.55+0.65%-2.8%-1.88%+2.13%
'26/08/2089.7+0.3+0.34%-0.34%44933.74+214.39+0.48%-2.34%-0.14%+2%
'26/08/1989.4-1.6-1.76%-2.09%44719.35-589.33-1.3%-3.61%-0.46%+1.52%
'26/08/1891+0.7+0.78%-1.33%45308.68-548.59-1.2%-4.76%+1.98%+3.43%
'26/08/1790.3-4.5-4.75%-6.01%45857.27+46.26+0.1%-4.66%-4.85%-1.35%
'26/08/1494.800%-6.01%45811.01-210.47-0.46%-5.1%+0.46%-0.91%
'26/08/1394.8+3.4+3.72%-2.52%46021.48+503.41+1.11%-4.05%+2.61%+1.53%
'26/08/1291.4+2.4+2.7%+0.11%45518.07+397.35+0.88%-3.2%+1.82%+3.32%
'26/08/1189-0.5-0.56%-0.45%45120.72+191.96+0.43%-2.79%-0.99%+2.34%
'26/08/1089.5+2.4+2.76%+2.3%44928.76+702.85+1.59%-1.25%+1.17%+3.54%
'26/08/0787.1-0.9-1.02%+1.25%44225.91-170.79-0.38%-1.63%-0.64%+2.88%
'26/08/0688-1.5-1.68%-0.45%44396.7-214.9-0.48%-2.1%-1.2%+1.65%
'26/08/0589.5+1.1+1.24%+0.79%44611.6+1250.94+2.88%+0.73%-1.64%+0.07%
'26/08/0488.4+1.8+2.08%+2.89%43360.66-25.75-0.06%+0.67%+2.14%+2.22%
'26/08/0386.6+2.2+2.61%+5.57%43386.41+266.66+0.62%+1.29%+1.99%+4.28%
'26/07/3184.4+3.9+4.84%+10.7%43119.75+3186.45+7.98%+9.37%-3.14%+1.31%
'26/07/3080.5-1.5-1.83%+8.66%39933.3-105.88-0.26%+9.08%-1.57%-0.42%
交易
日期		4938 和碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2982-1.2-1.44%+7.09%40039.18-1564.18-3.76%+4.98%+2.32%+2.11%
'26/07/2883.2-4.2-4.81%+1.95%41603.36-2030.83-4.65%+0.09%-0.16%+1.85%
'26/07/2787.4-1-1.13%+0.79%43634.19-20.65-0.05%+0.05%-1.08%+0.75%
'26/07/2488.4+1.2+1.38%+2.18%43654.84-1195.97-2.67%-2.62%+4.05%+4.8%
'26/07/2387.2+2.8+3.32%+5.57%44850.81+25.03+0.06%-2.57%+3.26%+8.14%
'26/07/2284.4+1.6+1.93%+7.61%44825.78+592.91+1.34%-1.26%+0.59%+8.87%
'26/07/2182.8+2.8+3.5%+11.4%44232.87+1783.17+4.2%+2.89%-0.7%+8.49%
'26/07/2080-2.2-2.68%+8.39%42449.7-221.57-0.52%+2.35%-2.16%+6.04%
'26/07/1782.2-1-1.2%+7.09%42671.27-2953.71-6.47%-4.27%+5.27%+11.4%
'26/07/1683.2+0.5+0.6%+7.74%45624.98-6.61-0.01%-4.29%+0.61%+12%
'26/07/1582.7+0.6+0.73%+8.53%45631.59+893.64+2%-2.38%-1.27%+10.9%
'26/07/1482.1-0.5-0.61%+7.87%44737.95-642.57-1.42%-3.76%+0.81%+11.6%
'26/07/1382.6-0.1-0.12%+7.74%45380.52+25.91+0.06%-3.7%-0.18%+11.4%
'26/07/0982.7-1.1-1.31%+6.32%45354.61-379.8-0.83%-4.5%-0.48%+10.8%
'26/07/0883.8+1.5+1.82%+8.26%45734.41+255.3+0.56%-3.97%+1.26%+12.2%
'26/07/0782.3-2.2-2.6%+5.44%45479.11-1077.28-2.31%-6.19%-0.29%+11.6%
'26/07/0684.5+0.9+1.08%+6.58%46556.39-224.23-0.48%-6.64%+1.56%+13.2%
'26/07/0383.6+0.4+0.48%+7.09%46780.62+36.46+0.08%-6.57%+0.4%+13.7%
交易
日期		4938 和碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0283.2+0.6+0.73%+7.87%46744.16-274.83-0.58%-7.11%+1.31%+15%
'26/07/0182.6-1.2-1.43%+6.32%47018.99+893.08+1.94%-5.31%-3.37%+11.6%
'26/06/3083.8+1.6+1.95%+8.39%46125.91+1126.01+2.5%-2.94%-0.55%+11.3%
'26/06/2982.2+1.2+1.48%+10%44999.9+428.14+0.96%-2.01%+0.52%+12%
'26/06/2681-5-5.81%+3.6%44571.76-1683.5-3.64%-5.58%-2.17%+9.18%
'26/06/2586+2+2.38%+6.07%46255.26+211.66+0.46%-5.14%+1.92%+11.2%
'26/06/2484+3.6+4.48%+10.8%46043.6-1057.05-2.24%-7.27%+6.72%+18.1%
'26/06/2380.4-1.6-1.95%+8.66%47100.65-640.86-1.34%-8.52%-0.61%+17.2%
'26/06/2282-0.9-1.09%+7.48%47741.51+1276.31+2.75%-6%-3.84%+13.5%
'26/06/1882.9-0.1-0.12%+7.35%46465.2+587.81+1.28%-4.8%-1.4%+12.1%
'26/06/178300%+7.35%45877.39+68.2+0.15%-4.66%-0.15%+12%
'26/06/1683-0.5-0.6%+6.71%45809.19+412.2+0.91%-3.79%-1.51%+10.5%
'26/06/1583.5-5.6-6.29%0%45396.99+1227.95+2.78%-1.12%-9.07%+1.12%
'26/06/1293.1-2.3-2.41%-2.41%44169.04+1019.58+2.36%+1.22%-4.77%-3.63%
'26/06/1195.4+0.6+0.63%-1.79%43149.46-76.08-0.18%+1.04%+0.81%-2.83%
'26/06/1094.8-0.3-0.32%-2.1%43225.54-1478.9-3.31%-2.3%+2.99%+0.2%
'26/06/0995.1+3+3.26%+1.09%44704.44+1201.66+2.76%+0.4%+0.5%+0.69%
'26/06/0892.1-4.8-4.95%-3.92%43502.78-1568.16-3.48%-3.1%-1.47%-0.82%
交易
日期		4938 和碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0596.9-0.1-0.1%-4.02%45070.94-606.52-1.33%-4.38%+1.23%+0.36%
'26/06/0497-1.5-1.52%-5.48%45677.46-781.7-1.68%-5.99%+0.16%+0.51%
'26/06/0398.5+0.7+0.72%-4.81%46459.16+901.85+1.98%-4.13%-1.26%-0.67%
'26/06/0297.8+6.6+7.24%+2.08%45557.31+219.4+0.48%-3.67%+6.76%+5.75%
'26/06/0191.2+2.7+3.05%+5.2%45337.91+604.97+1.35%-2.36%+1.7%+7.56%
'26/05/2988.5+5.1+6.12%+11.6%44732.94+1096.5+2.51%+0.09%+3.61%+11.5%
'26/05/2883.4+1.3+1.58%+13.4%43636.44-620.36-1.4%-1.31%+2.98%+14.7%
'26/05/2782.1+0.7+0.86%+14.4%44256.8+731.43+1.68%+0.34%-0.82%+14%
'26/05/2681.4+0.2+0.25%+14.7%43525.37-119.03-0.27%+0.07%+0.52%+14.6%
'26/05/2581.2+0.5+0.62%+15.4%43644.4+1376.43+3.26%+3.33%-2.64%+12%
'26/05/2280.7+1.6+2.02%+17.7%42267.97+899.76+2.18%+5.58%-0.16%+12.1%
'26/05/2179.1+1.9+2.46%+20.6%41368.21+1347.39+3.37%+9.13%-0.91%+11.5%
'26/05/2077.2+0.3+0.39%+21.1%40020.82-154.74-0.39%+8.71%+0.78%+12.4%
'26/05/1976.9+0.4+0.52%+21.7%40175.56-716.26-1.75%+6.81%+2.27%+14.9%
'26/05/1876.500%+21.7%40891.82-280.54-0.68%+6.08%+0.68%+15.6%
'26/05/1576.5-0.5-0.65%+20.9%41172.36-579.39-1.39%+4.61%+0.74%+16.3%
'26/05/1477-4.8-5.87%+13.8%41751.75+377.25+0.91%+5.56%-6.78%+8.25%
'26/05/1381.8+0.7+0.86%+14.8%41374.5-523.82-1.25%+4.24%+2.11%+10.6%
交易
日期		4938 和碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1281.1-2.3-2.76%+11.6%41898.32+108.26+0.26%+4.51%-3.02%+7.12%
'26/05/1183.4-1-1.18%+10.3%41790.06+186.12+0.45%+4.98%-1.63%+5.33%
'26/05/0884.4+0.1+0.12%+10.4%41603.94-329.84-0.79%+4.15%+0.91%+6.29%
'26/05/0784.3+0.7+0.84%+11.4%41933.78+794.93+1.93%+6.17%-1.09%+5.2%
'26/05/0683.6+2.1+2.58%+14.2%41138.85+369.56+0.91%+7.13%+1.67%+7.11%
'26/05/0581.5+0.2+0.25%+14.5%40769.29+64.15+0.16%+7.3%+0.09%+7.22%
'26/05/0481.3-1-1.22%+13.1%40705.14+1778.51+4.57%+12.2%-5.79%+0.92%
'26/04/3082.3+0.3+0.37%+13.5%38926.63-376.87-0.96%+11.1%+1.33%+2.41%
'26/04/2982-0.7-0.85%+12.6%39303.5-218.23-0.55%+10.5%-0.3%+2.07%
'26/04/2882.7-0.4-0.48%+12%39521.73-94.9-0.24%+10.2%-0.24%+1.79%
'26/04/2783.1-1.2-1.42%+10.4%39616.63+684.23+1.76%+12.2%-3.18%-1.74%
'26/04/2484.3+0.3+0.36%+10.8%38932.4+1218.25+3.23%+15.8%-2.87%-4.97%
'26/04/2384-0.7-0.83%+9.92%37714.15-164.32-0.43%+15.3%-0.4%-5.39%
'26/04/2284.7+0.7+0.83%+10.8%37878.47+273.36+0.73%+16.1%+0.1%-5.31%
'26/04/2184+1.3+1.57%+12.6%37605.11+646.31+1.75%+18.2%-0.18%-5.6%
'26/04/2082.7-0.3-0.36%+12.2%36958.8+154.46+0.42%+18.7%-0.78%-6.5%
'26/04/1783+2.9+3.62%+16.2%36804.34-327.68-0.88%+17.6%+4.5%-1.39%
'26/04/1680.1+1.3+1.65%+18.1%37132.02+409.88+1.12%+18.9%+0.53%-0.79%
交易
日期		4938 和碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1578.8+0.3+0.38%+18.6%36722.14+426.02+1.17%+20.3%-0.79%-1.73%
'26/04/1478.5+0.5+0.64%+19.4%36296.12+838.83+2.37%+23.2%-1.73%-3.82%
'26/04/1378-2.7-3.35%+15.4%35457.29+39.46+0.11%+23.3%-3.46%-7.95%
'26/04/1080.7+0.7+0.88%+16.4%35417.83+556.67+1.6%+25.3%-0.72%-8.91%
'26/04/0980+0.4+0.5%+17%34861.16+99.78+0.29%+25.6%+0.21%-8.68%
'26/04/0879.6+1.7+2.18%+19.5%34761.38+1531.56+4.61%+31.4%-2.43%-11.9%
'26/04/0777.9-0.1-0.13%+19.4%33229.82+657.39+2.02%+34.1%-2.15%-14.7%
'26/04/0278-0.2-0.26%+19.1%32572.43-602.39-1.82%+31.7%+1.56%-12.6%
'26/04/0178.2+2+2.62%+22.2%33174.82+1451.83+4.58%+37.7%-1.96%-15.5%
'26/03/3176.2-2.4-3.05%+18.4%31722.99-795.17-2.45%+34.3%-0.6%-15.9%
'26/03/3078.6-2.3-2.84%+15.1%32518.16-594.43-1.8%+31.9%-1.04%-16.8%
'26/03/2780.9+0.2+0.25%+15.4%33112.59-225.03-0.68%+31%+0.93%-15.6%
'26/03/2680.7+3.3+4.26%+20.3%33337.62-101.49-0.3%+30.6%+4.56%-10.3%
'26/03/2577.4+1+1.31%+21.9%33439.11+826.87+2.54%+33.9%-1.23%-12.1%
'26/03/2476.4+0.7+0.92%+23%32612.24-110.26-0.34%+33.5%+1.26%-10.5%
'26/03/2375.7-1.3-1.69%+20.9%32722.5-821.38-2.45%+30.2%+0.76%-9.29%
'26/03/2077-0.3-0.39%+20.4%33543.88-145.8-0.43%+29.6%+0.04%-9.2%
'26/03/1977.3-0.9-1.15%+19.1%33689.68-658.9-1.92%+27.2%+0.77%-8.1%
交易
日期		4938 和碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1878.200%+19.1%34348.58+512.01+1.51%+29.1%-1.51%-10%
'26/03/1778.2+1.2+1.56%+20.9%33836.57+494.06+1.48%+31%+0.08%-10.1%
'26/03/1677+1.2+1.58%+22.8%33342.51-57.81-0.17%+30.8%+1.75%-7.94%
'26/03/1375.8-1.3-1.69%+20.8%33400.32-181.54-0.54%+30.1%-1.15%-9.3%
'26/03/1277.1+7+9.99%+32.8%33581.86-532.33-1.56%+28%+11.6%+4.78%
'26/03/1170.1-0.2-0.28%+32.4%34114.19+1342.32+4.1%+33.3%-4.38%-0.84%
'26/03/1070.3+0.8+1.15%+34%32771.87+661.45+2.06%+36%-0.91%-2.06%
'26/03/0969.5-1.5-2.11%+31.1%32110.42-1489.12-4.43%+30%+2.32%+1.14%
'26/03/0671+1.6+2.31%+34.1%33599.54-73.4-0.22%+29.7%+2.53%+4.45%
'26/03/0569.4+0.9+1.31%+35.9%33672.94+844.06+2.57%+33%-1.26%+2.87%
'26/03/0468.5-2.3-3.25%+31.5%32828.88-1494.77-4.35%+27.2%+1.1%+4.25%
'26/03/0370.8-1.1-1.53%+29.5%34323.65-771.44-2.2%+24.4%+0.67%+5.04%
'26/03/0271.9-1.6-2.18%+26.7%35095.09-319.4-0.9%+23.3%-1.28%+3.34%
'26/02/2673.5+0.4+0.55%+27.4%35414.49+1.420%+23.3%+0.55%+4.03%
'26/02/2573.1+1.2+1.67%+29.5%35413.07+712.25+2.05%+25.9%-0.38%+3.62%
'26/02/2471.9+1+1.41%+31.3%34700.82+927.56+2.75%+29.3%-1.34%+1.99%
'26/02/2370.9+0.4+0.57%+32.1%33773.26+167.55+0.5%+30%+0.07%+2.09%
'26/02/1170.5-0.2-0.28%+31.7%33605.71+532.74+1.61%+32.1%-1.89%-0.37%
交易
日期		4938 和碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1070.7+0.7+1%+33%33072.97+668.35+2.06%+34.8%-1.06%-1.78%
'26/02/0970-0.3-0.43%+32.4%32404.62+621.7+1.96%+37.4%-2.39%-4.98%
'26/02/0670.3+0.8+1.15%+34%31782.92-18.35-0.06%+37.3%+1.21%-3.38%
'26/02/0569.5-0.1-0.14%+33.8%31801.27-488.54-1.51%+35.3%+1.37%-1.5%
'26/02/0469.6+0.3+0.43%+34.3%32289.81+94.45+0.29%+35.7%+0.14%-1.31%
'26/02/0369.3-0.6-0.86%+33.2%32195.36+571.33+1.81%+38.1%-2.67%-4.92%
'26/02/0269.9+0.2+0.29%+33.6%31624.03-439.72-1.37%+36.2%+1.66%-2.64%
'26/01/3069.7-0.4-0.57%+32.8%32063.75-472.52-1.45%+34.2%+0.88%-1.42%
'26/01/2970.1-0.5-0.71%+31.9%32536.27-267.55-0.82%+33.1%+0.11%-1.27%
'26/01/2870.6+0.3+0.43%+32.4%32803.82+485.9+1.5%+35.1%-1.07%-2.71%
'26/01/2770.3-0.6-0.85%+31.3%32317.92+253.4+0.79%+36.2%-1.64%-4.9%
'26/01/2670.9+0.7+1%+32.6%32064.52+103.01+0.32%+36.6%+0.68%-4.03%
'26/01/2370.2+0.7+1.01%+34%31961.51+215.43+0.68%+37.6%+0.33%-3.62%
'26/01/2269.5+1+1.46%+35.9%31746.08+499.71+1.6%+39.8%-0.14%-3.86%
'26/01/2168.5-1-1.44%+34%31246.37-513.62-1.62%+37.5%+0.18%-3.56%
'26/01/2069.5-1.3-1.84%+31.5%31759.99+120.7+0.38%+38%-2.22%-6.54%
'26/01/1970.8-0.5-0.7%+30.6%31639.29+230.59+0.73%+39.1%-1.43%-8.48%
'26/01/1671.300%+30.6%31408.7+598.12+1.94%+41.8%-1.94%-11.2%
交易
日期		4938 和碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1571.3-0.1-0.14%+30.4%30810.58-131.2-0.42%+41.2%+0.28%-10.8%
'26/01/1471.4+1.2+1.71%+32.6%30941.78+234.56+0.76%+42.2%+0.95%-9.61%
'26/01/1370.2-0.6-0.85%+31.5%30707.22+139.93+0.46%+42.9%-1.31%-11.4%
'26/01/1270.8+1.4+2.02%+34.1%30567.29+278.33+0.92%+44.2%+1.1%-10%
'26/01/0969.4-1.1-1.56%+32.1%30288.96-71.59-0.24%+43.9%-1.32%-11.8%
'26/01/0870.5+0.9+1.29%+33.8%30360.55-74.92-0.25%+43.5%+1.54%-9.74%
'26/01/0769.6+0.7+1.02%+35.1%30435.47-140.83-0.46%+42.8%+1.48%-7.72%
'26/01/0668.9+0.2+0.29%+35.5%30576.3+471.26+1.57%+45.1%-1.28%-9.56%
'26/01/0568.7-0.2-0.29%+35.1%30105.04+755.23+2.57%+48.8%-2.86%-13.7%
'26/01/0268.9+0.3+0.44%+35.7%29349.81+386.21+1.33%+50.8%-0.89%-15.1%
'25/12/3168.6+0.1+0.15%+35.9%28963.6+256.47+0.89%+52.1%-0.74%-16.2%
'25/12/3068.5-0.2-0.29%+35.5%28707.13-103.76-0.36%+51.6%+0.07%-16.1%
'25/12/2968.700%+35.5%28810.89+254.87+0.89%+52.9%-0.89%-17.4%
'25/12/2668.7-0.7-1.01%+34.1%28556.02+184.04+0.65%+53.9%-1.66%-19.8%
'25/12/2469.4+0.3+0.43%+34.7%28371.98+61.51+0.22%+54.3%+0.21%-19.5%
'25/12/2369.1-1-1.43%+32.8%28310.47+160.83+0.57%+55.2%-2%-22.3%
'25/12/2270.1-0.3-0.43%+32.2%28149.64+453.29+1.64%+57.7%-2.07%-25.4%
'25/12/1970.4+2.1+3.07%+36.3%27696.35+227.82+0.83%+59%+2.24%-22.7%
交易
日期		4938 和碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1868.3-0.9-1.3%+34.5%27468.53-56.64-0.21%+58.7%-1.09%-24.1%
'25/12/1769.2-1.3-1.84%+32.1%27525.17-11.49-0.04%+58.6%-1.8%-26.6%
'25/12/1670.500%+32.1%27536.66-330.28-1.19%+56.7%+1.19%-24.7%
'25/12/1570.5+1.6+2.32%+35.1%27866.94-331.08-1.17%+54.9%+3.49%-19.8%
'25/12/1268.9-0.6-0.86%+34%28198.02+173.27+0.62%+55.8%-1.48%-21.9%
'25/12/1169.5-1-1.42%+32.1%28024.75-375.98-1.32%+53.8%-0.1%-21.7%
'25/12/1070.5+0.5+0.71%+33%28400.73+218.13+0.77%+55%-0.06%-22%
'25/12/0970-0.6-0.85%+31.9%28182.6-121.18-0.43%+54.3%-0.42%-22.4%
'25/12/0870.6-0.6-0.84%+30.8%28303.78+322.89+1.15%+56.1%-1.99%-25.3%
'25/12/0571.2-0.8-1.11%+29.3%27980.89+185.18+0.67%+57.1%-1.78%-27.8%
'25/12/0472-0.7-0.96%+28.1%27795.71+2.67+0.01%+57.1%-0.97%-29.1%
'25/12/0372.7+0.9+1.25%+29.7%27793.04+228.77+0.83%+58.4%+0.42%-28.8%
'25/12/0271.8-0.1-0.14%+29.5%27564.27+221.74+0.81%+59.7%-0.95%-30.2%
'25/12/0171.9-0.2-0.28%+29.1%27342.53-283.95-1.03%+58.1%+0.75%-29%
'25/11/2872.1+0.6+0.84%+30.2%27626.48+71.95+0.26%+58.5%+0.58%-28.3%
'25/11/2771.5+0.7+0.99%+31.5%27554.53+144.99+0.53%+59.3%+0.46%-27.8%
'25/11/2670.8+0.7+1%+32.8%27409.54+497.37+1.85%+62.3%-0.85%-29.5%
'25/11/2570.1-0.6-0.85%+31.7%26912.17+407.93+1.54%+64.8%-2.39%-33.1%
交易
日期		4938 和碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2470.7-0.1-0.14%+31.5%26504.24+69.3+0.26%+65.2%-0.4%-33.7%
'25/11/2170.8-0.8-1.12%+30%26434.94-991.42-3.61%+59.2%+2.49%-29.2%
'25/11/2071.6+1.7+2.43%+33.2%27426.36+846.24+3.18%+64.3%-0.75%-31.1%
'25/11/1969.9-0.7-0.99%+31.9%26580.12-176-0.66%+63.2%-0.33%-31.4%
'25/11/1870.6-1.7-2.35%+28.8%26756.12-691.19-2.52%+59.1%+0.17%-30.4%
'25/11/1772.3-1.2-1.63%+26.7%27447.31+49.81+0.18%+59.4%-1.81%-32.7%