≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4939 亞電 / K線比較(日)

4939 亞電

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.961.6+0.3+0.49%5.68%63.864.460.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9661.23億1,8801.05張/筆62.643.8571.980.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9891.91億2,5981.15張/筆63.86-1.8 (-2.84%)

連續漲跌: 首日上漲  ( +0.3元 / +0.49%)

財報評分: 最新36分 / 平均43分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 亞電受邀參加德信證券舉辦之線上法說會 (公告訊息 11/06 17:00)

• 代子公司昆山雅森電子材料科技有限公司公告其新增資金貸與金額達資金貸與及背書保證處理準則第二十二條第一項第二款及第三款之標準 (公告訊息 11/06 16:59)

• 亞電董事會決議通過2026年第三季度合併財務報告 (公告訊息 11/06 16:50)

• PCB新材料3雄強強滾！台郡、台虹亮燈　亞電漲逾7% (ETtoday新聞雲 10/20 10:30)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 亞電獲生產基地產能調度挹注 8月營收1.74億元 年增45.41% (Anue鉅亨 09/07 18:11)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 玻纖布、CCL同飛天！AI需求帶旺4檔亮燈漲停　富喬勁揚9% (ETtoday新聞雲 08/26 11:22)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 亞電有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/11 15:15)

• 亞電董事會決議通過2026年第二季度合併財務報告 (公告訊息 08/07 16:19)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/30 16:24)

• (更正2026/07/24公告其他應敘明事項第一點所述月份) 亞電有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/24 14:44)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4939 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1361.9+0.3+0.49%+0.49%43675.12+583.25+1.35%+1.35%-0.86%-0.87%
'26/11/1261.6-1.8-2.84%-2.37%43091.87-1165.28-2.63%-1.32%-0.21%-1.05%
'26/11/1163.4+2.6+4.28%+1.81%44257.15+1545.23+3.62%+2.26%+0.66%-0.45%
'26/11/1060.8+2+3.4%+5.27%42711.92+1050.22+2.52%+4.83%+0.88%+0.44%
'26/11/0958.8+4.8+8.89%+14.6%41661.7+1960.06+4.94%+10%+3.95%+4.62%
'26/11/0654-1.7-3.05%+11.1%39701.64-1873.08-4.51%+5.05%+1.46%+6.08%
'26/11/0555.7-4.9-8.09%+2.15%41574.72-1374.19-3.2%+1.69%-4.89%+0.45%
'26/11/0460.6-2.1-3.35%-1.28%42948.91-358.63-0.83%+0.85%-2.52%-2.12%
'26/11/0362.7-3.9-5.86%-7.06%43307.54-1612.6-3.59%-2.77%-2.27%-4.29%
'26/11/0266.6+0.1+0.15%-6.92%44920.14-291.69-0.65%-3.4%+0.8%-3.52%
'26/10/3066.5-2.1-3.06%-9.77%45211.83-1156.5-2.49%-5.81%-0.57%-3.96%
'26/10/2968.6-2.9-4.06%-13.4%46368.33-667.25-1.42%-7.14%-2.64%-6.28%
'26/10/2871.5+1.5+2.14%-11.6%47035.58+939.35+2.04%-5.25%+0.1%-6.32%
'26/10/2770-2.2-3.05%-14.3%46096.23+54.8+0.12%-5.14%-3.17%-9.13%
'26/10/2272.2-5.7-7.32%-20.5%46041.43-846.34-1.81%-6.85%-5.51%-13.7%
'26/10/2177.9-0.8-1.02%-21.3%46887.77+594.84+1.28%-5.65%-2.3%-15.7%
'26/10/2078.7+0.4+0.51%-20.9%46292.93-529.15-1.13%-6.72%+1.64%-14.2%
'26/10/1978.3-5-6%-25.7%46822.08-289.18-0.61%-7.29%-5.39%-18.4%
交易
日期		4939 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1683.3+7.5+9.89%-18.3%47111.26+141.39+0.3%-7.01%+9.59%-11.3%
'26/10/1575.8-2.7-3.44%-21.1%46969.87-1655.96-3.41%-10.2%-0.03%-11%
'26/10/1478.5+7.1+9.94%-13.3%48625.83+284.52+0.59%-9.65%+9.35%-3.65%
'26/10/1371.4-3.6-4.8%-17.5%48341.31-960.65-1.95%-11.4%-2.85%-6.05%
'26/10/1275-3.3-4.21%-20.9%49301.96-11.48-0.02%-11.4%-4.19%-9.51%
'26/10/0878.3+1.4+1.82%-19.5%49313.44-492.93-0.99%-12.3%+2.81%-7.2%
'26/10/0776.9+0.6+0.79%-18.9%49806.37-16.18-0.03%-12.3%+0.82%-6.53%
'26/10/0676.3-2.3-2.93%-21.2%49822.55+110.51+0.22%-12.1%-3.15%-9.1%
'26/10/0578.6-0.6-0.76%-21.8%49712.04+1236.3+2.55%-9.9%-3.31%-11.9%
'26/10/0279.2+0.3+0.38%-21.5%48475.74+122.25+0.25%-9.68%+0.13%-11.9%
'26/10/0178.9-3.9-4.71%-25.2%48353.49+413.36+0.86%-8.9%-5.57%-16.3%
'26/09/3082.8+7.5+9.96%-17.8%47940.13+308.17+0.65%-8.31%+9.31%-9.49%
'26/09/2975.3+1.6+2.17%-16%47631.96-392.64-0.82%-9.06%+2.99%-6.95%
'26/09/2473.7-1-1.34%-17.1%48024.6-132.69-0.28%-9.31%-1.06%-7.83%
'26/09/2374.7-2-2.61%-19.3%48157.29+357.12+0.75%-8.63%-3.36%-10.7%
'26/09/2276.7-2.1-2.66%-21.4%47800.17+81.33+0.17%-8.47%-2.83%-13%
'26/09/2178.8+0.5+0.64%-20.9%47718.84+538.09+1.14%-7.43%-0.5%-13.5%
'26/09/1878.3+0.7+0.9%-20.2%47180.75+892.75+1.93%-5.64%-1.03%-14.6%
交易
日期		4939 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1777.6-4.4-5.37%-24.5%46288+439.1+0.96%-4.74%-6.33%-19.8%
'26/09/1682+4+5.13%-20.6%45848.9+337.41+0.74%-4.03%+4.39%-16.6%
'26/09/1578-2.6-3.23%-23.2%45511.49-351.03-0.77%-4.77%-2.46%-18.4%
'26/09/1480.6-1.8-2.18%-24.9%45862.52-322.33-0.7%-5.43%-1.48%-19.4%
'26/09/1182.400%-24.9%46184.85-755.64-1.61%-6.96%+1.61%-17.9%
'26/09/1082.4-8.3-9.15%-31.8%46940.49-242.87-0.51%-7.44%-8.64%-24.3%
'26/09/0990.7+1.2+1.34%-30.8%47183.36+77.58+0.16%-7.28%+1.18%-23.6%
'26/09/0889.5-4.1-4.38%-33.9%47105.78-220.49-0.47%-7.71%-3.91%-26.2%
'26/09/0793.6+5.7+6.48%-29.6%47326.27+775.14+1.67%-6.18%+4.81%-23.4%
'26/09/0487.9+6.4+7.85%-24%46551.13+693.47+1.51%-4.76%+6.34%-19.3%
'26/09/0381.5-7.4-8.32%-30.4%45857.66-307.06-0.67%-5.39%-7.65%-25%
'26/09/0288.9+1.8+2.07%-28.9%46164.72-784-1.67%-6.97%+3.74%-22%
'26/09/0187.1-2.1-2.35%-30.6%46948.72+820.25+1.78%-5.32%-4.13%-25.3%
'26/08/3189.2-3.6-3.88%-33.3%46128.47-202.98-0.44%-5.73%-3.44%-27.6%
'26/08/2892.8+6.2+7.16%-28.5%46331.45+356.23+0.77%-5%+6.39%-23.5%
'26/08/2786.6+7.8+9.9%-21.4%45975.22+142.6+0.31%-4.71%+9.59%-16.7%
'26/08/2678.8+7.1+9.9%-13.7%45832.62+663.16+1.47%-3.31%+8.43%-10.4%
'26/08/2571.7+6.5+9.97%-5.06%45169.46+407.14+0.91%-2.43%+9.06%-2.63%
交易
日期		4939 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2465.2-1.3-1.95%-6.92%44762.32-461.97-1.02%-3.43%-0.93%-3.49%
'26/08/2166.5+3.8+6.06%-1.28%45224.29+290.55+0.65%-2.8%+5.41%+1.53%
'26/08/2062.7+2.2+3.64%+2.31%44933.74+214.39+0.48%-2.34%+3.16%+4.65%
'26/08/1960.5+0.4+0.67%+3%44719.35-589.33-1.3%-3.61%+1.97%+6.6%
'26/08/1860.1-0.3-0.5%+2.48%45308.68-548.59-1.2%-4.76%+0.7%+7.24%
'26/08/1760.4-1-1.63%+0.81%45857.27+46.26+0.1%-4.66%-1.73%+5.48%
'26/08/1461.4-2.5-3.91%-3.13%45811.01-210.47-0.46%-5.1%-3.45%+1.97%
'26/08/1363.9+3.1+5.1%+1.81%46021.48+503.41+1.11%-4.05%+3.99%+5.86%
'26/08/1260.8-0.9-1.46%+0.32%45518.07+397.35+0.88%-3.2%-2.34%+3.53%
'26/08/1161.7+0.4+0.65%+0.98%45120.72+191.96+0.43%-2.79%+0.22%+3.77%
'26/08/1061.3+0.5+0.82%+1.81%44928.76+702.85+1.59%-1.25%-0.77%+3.05%
'26/08/0760.8-0.6-0.98%+0.81%44225.91-170.79-0.38%-1.63%-0.6%+2.44%
'26/08/0661.4+2+3.37%+4.21%44396.7-214.9-0.48%-2.1%+3.85%+6.31%
'26/08/0559.4+3.1+5.51%+9.95%44611.6+1250.94+2.88%+0.73%+2.63%+9.22%
'26/08/0456.3+0.5+0.9%+10.9%43360.66-25.75-0.06%+0.67%+0.96%+10.3%
'26/08/0355.8+5+9.84%+21.9%43386.41+266.66+0.62%+1.29%+9.22%+20.6%
'26/07/3150.8+4.25+9.13%+33%43119.75+3186.45+7.98%+9.37%+1.15%+23.6%
'26/07/3046.55-3.4-6.81%+23.9%39933.3-105.88-0.26%+9.08%-6.55%+14.8%
交易
日期		4939 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2949.95-5.55-10%+11.5%40039.18-1564.18-3.76%+4.98%-6.24%+6.55%
'26/07/2855.5-4.9-8.11%+2.48%41603.36-2030.83-4.65%+0.09%-3.46%+2.39%
'26/07/2760.4-2.3-3.67%-1.28%43634.19-20.65-0.05%+0.05%-3.62%-1.32%
'26/07/2462.7-6.9-9.91%-11.1%43654.84-1195.97-2.67%-2.62%-7.24%-8.44%
'26/07/2369.6-1.3-1.83%-12.7%44850.81+25.03+0.06%-2.57%-1.89%-10.1%
'26/07/2270.9-1.9-2.61%-15%44825.78+592.91+1.34%-1.26%-3.95%-13.7%
'26/07/2172.8+6.6+9.97%-6.5%44232.87+1783.17+4.2%+2.89%+5.77%-9.38%
'26/07/2066.2+6+9.97%+2.82%42449.7-221.57-0.52%+2.35%+10.5%+0.47%
'26/07/1760.2-6.6-9.88%-7.34%42671.27-2953.71-6.47%-4.27%-3.41%-3.06%
'26/07/1666.8+6+9.87%+1.81%45624.98-6.61-0.01%-4.29%+9.88%+6.1%
'26/07/1560.8+5.5+9.95%+11.9%45631.59+893.64+2%-2.38%+7.95%+14.3%
'26/07/1455.3-1.9-3.32%+8.22%44737.95-642.57-1.42%-3.76%-1.9%+12%
'26/07/1357.2+0.6+1.06%+9.36%45380.52+25.91+0.06%-3.7%+1%+13.1%
'26/07/0956.6-1-1.74%+7.47%45354.61-379.8-0.83%-4.5%-0.91%+12%
'26/07/0857.6-1.5-2.54%+4.74%45734.41+255.3+0.56%-3.97%-3.1%+8.7%
'26/07/0759.1-3.9-6.19%-1.75%45479.11-1077.28-2.31%-6.19%-3.88%+4.44%
'26/07/0663-0.7-1.1%-2.83%46556.39-224.23-0.48%-6.64%-0.62%+3.81%
'26/07/0363.7+2.4+3.92%+0.98%46780.62+36.46+0.08%-6.57%+3.84%+7.54%
交易
日期		4939 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0261.3+1.2+2%+3%46744.16-274.83-0.58%-7.11%+2.58%+10.1%
'26/07/0160.1-4.2-6.53%-3.73%47018.99+893.08+1.94%-5.31%-8.47%+1.58%
'26/06/3064.3+2+3.21%-0.64%46125.91+1126.01+2.5%-2.94%+0.71%+2.3%
'26/06/2962.3+1.6+2.64%+1.98%44999.9+428.14+0.96%-2.01%+1.68%+3.99%
'26/06/2660.7+1.1+1.85%+3.86%44571.76-1683.5-3.64%-5.58%+5.49%+9.44%
'26/06/2559.6-3-4.79%-1.12%46255.26+211.66+0.46%-5.14%-5.25%+4.03%
'26/06/2462.6+2.6+4.33%+3.17%46043.6-1057.05-2.24%-7.27%+6.57%+10.4%
'26/06/2360-2.8-4.46%-1.43%47100.65-640.86-1.34%-8.52%-3.12%+7.08%
'26/06/2262.8-2.1-3.24%-4.62%47741.51+1276.31+2.75%-6%-5.99%+1.38%
'26/06/1864.9+0.1+0.15%-4.48%46465.2+587.81+1.28%-4.8%-1.13%+0.33%
'26/06/1764.8+0.2+0.31%-4.18%45877.39+68.2+0.15%-4.66%+0.16%+0.48%
'26/06/1664.6-5.9-8.37%-12.2%45809.19+412.2+0.91%-3.79%-9.28%-8.41%
'26/06/1570.5+4.3+6.5%-6.5%45396.99+1227.95+2.78%-1.12%+3.72%-5.38%
'26/06/1266.2+6+9.97%+2.82%44169.04+1019.58+2.36%+1.22%+7.61%+1.61%
'26/06/1160.2+0.1+0.17%+3%43149.46-76.08-0.18%+1.04%+0.35%+1.95%
'26/06/1060.1-5.5-8.38%-5.64%43225.54-1478.9-3.31%-2.3%-5.07%-3.34%
'26/06/0965.600%-5.64%44704.44+1201.66+2.76%+0.4%-2.76%-6.04%
'26/06/0865.6+5.9+9.88%+3.69%43502.78-1568.16-3.48%-3.1%+13.4%+6.78%
交易
日期		4939 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0559.7+5.4+9.94%+14%45070.94-606.52-1.33%-4.38%+11.3%+18.4%
'26/06/0454.3+1.1+2.07%+16.4%45677.46-781.7-1.68%-5.99%+3.75%+22.3%
'26/06/0353.4-0.1-0.19%+16.1%46459.16+901.85+1.98%-4.13%-2.17%+20.2%
'26/06/0253.5-2-3.6%+11.9%45557.31+219.4+0.48%-3.67%-4.08%+15.6%
'26/06/0155.5+5+9.9%+23%45337.91+604.97+1.35%-2.36%+8.55%+25.3%
'26/05/2950.5+4.55+9.9%+35.1%44732.94+1096.5+2.51%+0.09%+7.39%+35.1%
'26/05/2845.95+2.8+6.49%+43.9%43636.44-620.36-1.4%-1.31%+7.89%+45.2%
'26/05/2743.15-0.45-1.03%+42.4%44256.8+731.43+1.68%+0.34%-2.71%+42.1%
'26/05/2643.6+3.95+9.96%+56.6%43525.37-119.03-0.27%+0.07%+10.2%+56.6%
'26/05/2539.65+0.1+0.25%+57%43644.4+1376.43+3.26%+3.33%-3.01%+53.7%
'26/05/2239.55+1.5+3.94%+63.2%42267.97+899.76+2.18%+5.58%+1.76%+57.6%
'26/05/2138.05+0.5+1.33%+65.4%41368.21+1347.39+3.37%+9.13%-2.04%+56.2%
'26/05/2037.55-0.8-2.09%+61.9%40020.82-154.74-0.39%+8.71%-1.7%+53.2%
'26/05/1938.35-0.05-0.13%+61.7%40175.56-716.26-1.75%+6.81%+1.62%+54.9%
'26/05/1838.4+0.5+1.32%+63.9%40891.82-280.54-0.68%+6.08%+2%+57.8%
'26/05/1537.9+0.1+0.26%+64.3%41172.36-579.39-1.39%+4.61%+1.65%+59.7%
'26/05/1437.800%+64.3%41751.75+377.25+0.91%+5.56%-0.91%+58.7%
'26/05/1337.8-1.65-4.18%+57.4%41374.5-523.82-1.25%+4.24%-2.93%+53.2%
交易
日期		4939 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1239.45-0.65-1.62%+54.9%41898.32+108.26+0.26%+4.51%-1.88%+50.4%
'26/05/1140.1-1.4-3.37%+49.6%41790.06+186.12+0.45%+4.98%-3.82%+44.7%
'26/05/0841.5-2.2-5.03%+42.1%41603.94-329.84-0.79%+4.15%-4.24%+38%
'26/05/0743.7+0.7+1.63%+44.4%41933.78+794.93+1.93%+6.17%-0.3%+38.3%
'26/05/0643-0.9-2.05%+41.5%41138.85+369.56+0.91%+7.13%-2.96%+34.3%
'26/05/0543.9-0.1-0.23%+41.1%40769.29+64.15+0.16%+7.3%-0.39%+33.8%
'26/05/0444+0.1+0.23%+41.5%40705.14+1778.51+4.57%+12.2%-4.34%+29.3%
'26/04/3043.9-0.15-0.34%+41%38926.63-376.87-0.96%+11.1%+0.62%+29.9%
'26/04/2944.05+0.55+1.26%+42.8%39303.5-218.23-0.55%+10.5%+1.81%+32.2%
'26/04/2843.5+3.45+8.61%+55.1%39521.73-94.9-0.24%+10.2%+8.85%+44.8%
'26/04/2740.05-1.4-3.38%+49.8%39616.63+684.23+1.76%+12.2%-5.14%+37.6%
'26/04/2441.45-2.45-5.58%+41.5%38932.4+1218.25+3.23%+15.8%-8.81%+25.7%
'26/04/2343.9-0.85-1.9%+38.8%37714.15-164.32-0.43%+15.3%-1.47%+23.5%
'26/04/2244.75-1.3-2.82%+34.9%37878.47+273.36+0.73%+16.1%-3.55%+18.7%
'26/04/2146.05+0.8+1.77%+37.2%37605.11+646.31+1.75%+18.2%+0.02%+19.1%
'26/04/2045.25+4.1+9.96%+50.9%36958.8+154.46+0.42%+18.7%+9.54%+32.2%
'26/04/1741.15+3.7+9.88%+65.8%36804.34-327.68-0.88%+17.6%+10.8%+48.2%
'26/04/1637.45+3.4+9.99%+82.4%37132.02+409.88+1.12%+18.9%+8.87%+63.4%
交易
日期		4939 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1534.05+1.3+3.97%+89.6%36722.14+426.02+1.17%+20.3%+2.8%+69.3%
'26/04/1432.75+1+3.15%+95.6%36296.12+838.83+2.37%+23.2%+0.78%+72.4%
'26/04/1331.75+0.75+2.42%+100.3%35457.29+39.46+0.11%+23.3%+2.31%+77%
'26/04/1031+1.9+6.53%+113.4%35417.83+556.67+1.6%+25.3%+4.93%+88.1%
'26/04/0929.1-0.75-2.51%+108%34861.16+99.78+0.29%+25.6%-2.8%+82.4%
'26/04/0829.85+1.85+6.61%+121.8%34761.38+1531.56+4.61%+31.4%+2%+90.4%
'26/04/0728+0.35+1.27%+124.6%33229.82+657.39+2.02%+34.1%-0.75%+90.5%
'26/04/0227.65-0.65-2.3%+119.4%32572.43-602.39-1.82%+31.7%-0.48%+87.8%
'26/04/0128.3+1+3.66%+127.5%33174.82+1451.83+4.58%+37.7%-0.92%+89.8%
'26/03/3127.3-0.75-2.67%+121.4%31722.99-795.17-2.45%+34.3%-0.22%+87.1%
'26/03/3028.05-0.95-3.28%+114.1%32518.16-594.43-1.8%+31.9%-1.48%+82.2%
'26/03/2729-0.15-0.51%+113%33112.59-225.03-0.68%+31%+0.17%+82%
'26/03/2629.15-0.55-1.85%+109.1%33337.62-101.49-0.3%+30.6%-1.55%+78.5%
'26/03/2529.7+1.2+4.21%+117.9%33439.11+826.87+2.54%+33.9%+1.67%+84%
'26/03/2428.5+0.15+0.53%+119%32612.24-110.26-0.34%+33.5%+0.87%+85.6%
'26/03/2328.35-1.85-6.13%+105.6%32722.5-821.38-2.45%+30.2%-3.68%+75.4%
'26/03/2030.2-0.55-1.79%+102%33543.88-145.8-0.43%+29.6%-1.36%+72.3%
'26/03/1930.75-1.15-3.61%+94.7%33689.68-658.9-1.92%+27.2%-1.69%+67.5%
交易
日期		4939 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1831.9-0.05-0.16%+94.4%34348.58+512.01+1.51%+29.1%-1.67%+65.3%
'26/03/1731.95-0.2-0.62%+93.2%33836.57+494.06+1.48%+31%-2.1%+62.2%
'26/03/1632.15-1.65-4.88%+83.7%33342.51-57.81-0.17%+30.8%-4.71%+53%
'26/03/1333.8+0.7+2.11%+87.6%33400.32-181.54-0.54%+30.1%+2.65%+57.6%
'26/03/1233.1+0.6+1.85%+91.1%33581.86-532.33-1.56%+28%+3.41%+63.1%
'26/03/1132.5+1.1+3.5%+97.8%34114.19+1342.32+4.1%+33.3%-0.6%+64.5%
'26/03/1031.4+0.85+2.78%+103.3%32771.87+661.45+2.06%+36%+0.72%+67.3%
'26/03/0930.55-2.55-7.7%+87.6%32110.42-1489.12-4.43%+30%-3.27%+57.6%
'26/03/0633.1+0.5+1.53%+90.5%33599.54-73.4-0.22%+29.7%+1.75%+60.8%
'26/03/0532.6+0.75+2.35%+95%33672.94+844.06+2.57%+33%-0.22%+61.9%
'26/03/0431.85-2.95-8.48%+78.4%32828.88-1494.77-4.35%+27.2%-4.13%+51.2%
'26/03/0334.8-0.55-1.56%+75.7%34323.65-771.44-2.2%+24.4%+0.64%+51.2%
'26/03/0235.35-0.8-2.21%+71.8%35095.09-319.4-0.9%+23.3%-1.31%+48.5%
'26/02/2636.15+0.9+2.55%+76.2%35414.49+1.420%+23.3%+2.55%+52.8%
'26/02/2535.25-0.05-0.14%+75.9%35413.07+712.25+2.05%+25.9%-2.19%+50.1%
'26/02/2435.3+0.9+2.62%+80.5%34700.82+927.56+2.75%+29.3%-0.13%+51.2%
'26/02/2334.4+1.3+3.93%+87.6%33773.26+167.55+0.5%+30%+3.43%+57.6%
'26/02/1133.1+0.6+1.85%+91.1%33605.71+532.74+1.61%+32.1%+0.24%+59%
交易
日期		4939 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1032.5+0.25+0.78%+92.6%33072.97+668.35+2.06%+34.8%-1.28%+57.8%
'26/02/0932.2500%+92.6%32404.62+621.7+1.96%+37.4%-1.96%+55.1%
'26/02/0632.25-1.65-4.87%+83.2%31782.92-18.35-0.06%+37.3%-4.81%+45.8%
'26/02/0533.9-1.8-5.04%+73.9%31801.27-488.54-1.51%+35.3%-3.53%+38.7%
'26/02/0435.7+0.55+1.56%+76.7%32289.81+94.45+0.29%+35.7%+1.27%+41%
'26/02/0335.1500%+76.7%32195.36+571.33+1.81%+38.1%-1.81%+38.6%
'26/02/0235.15-2.1-5.64%+66.7%31624.03-439.72-1.37%+36.2%-4.27%+30.5%
'26/01/3037.25-1.35-3.5%+60.9%32063.75-472.52-1.45%+34.2%-2.05%+26.6%
'26/01/2938.6-4.2-9.81%+45.1%32536.27-267.55-0.82%+33.1%-8.99%+12%
'26/01/2842.8+1.1+2.64%+48.9%32803.82+485.9+1.5%+35.1%+1.14%+13.8%
'26/01/2741.7-1.65-3.81%+43.3%32317.92+253.4+0.79%+36.2%-4.6%+7.04%
'26/01/2643.35-2.85-6.17%+34.4%32064.52+103.01+0.32%+36.6%-6.49%-2.23%
'26/01/2346.2-5.1-9.94%+21.1%31961.51+215.43+0.68%+37.6%-10.6%-16.5%
'26/01/2251.3+4.6+9.85%+33%31746.08+499.71+1.6%+39.8%+8.25%-6.8%
'26/01/2146.7+3.5+8.1%+43.8%31246.37-513.62-1.62%+37.5%+9.72%+6.23%
'26/01/2043.2+3.9+9.92%+58%31759.99+120.7+0.38%+38%+9.54%+20%
'26/01/1939.3+0.1+0.26%+58.4%31639.29+230.59+0.73%+39.1%-0.47%+19.4%
'26/01/1639.2-1.1-2.73%+54.1%31408.7+598.12+1.94%+41.8%-4.67%+12.3%
交易
日期		4939 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1540.3+3.65+9.96%+69.4%30810.58-131.2-0.42%+41.2%+10.4%+28.3%
'26/01/1436.65+0.9+2.52%+73.7%30941.78+234.56+0.76%+42.2%+1.76%+31.5%
'26/01/1335.75-0.95-2.59%+69.2%30707.22+139.93+0.46%+42.9%-3.05%+26.3%
'26/01/1236.7+0.7+1.94%+72.5%30567.29+278.33+0.92%+44.2%+1.02%+28.3%
'26/01/0936-0.75-2.04%+69%30288.96-71.59-0.24%+43.9%-1.8%+25.1%
'26/01/0836.75-0.3-0.81%+67.6%30360.55-74.92-0.25%+43.5%-0.56%+24.1%
'26/01/0737.05-0.3-0.8%+66.3%30435.47-140.83-0.46%+42.8%-0.34%+23.4%
'26/01/0637.35-0.9-2.35%+62.4%30576.3+471.26+1.57%+45.1%-3.92%+17.3%
'26/01/0538.25+0.8+2.14%+65.8%30105.04+755.23+2.57%+48.8%-0.43%+17%
'26/01/0237.45+0.65+1.77%+68.8%29349.81+386.21+1.33%+50.8%+0.44%+18%
'25/12/3136.8-1.25-3.29%+63.2%28963.6+256.47+0.89%+52.1%-4.18%+11.1%
'25/12/3038.05-0.95-2.44%+59.2%28707.13-103.76-0.36%+51.6%-2.08%+7.64%
'25/12/2939+1+2.63%+63.4%28810.89+254.87+0.89%+52.9%+1.74%+10.5%
'25/12/2638-0.9-2.31%+59.6%28556.02+184.04+0.65%+53.9%-2.96%+5.7%
'25/12/2438.9-0.05-0.13%+59.4%28371.98+61.51+0.22%+54.3%-0.35%+5.16%
'25/12/2338.95+0.45+1.17%+61.3%28310.47+160.83+0.57%+55.2%+0.6%+6.15%
'25/12/2238.5+2.6+7.24%+73%28149.64+453.29+1.64%+57.7%+5.6%+15.3%
'25/12/1935.9+0.65+1.84%+76.2%27696.35+227.82+0.83%+59%+1.01%+17.2%
交易
日期		4939 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1835.25-0.7-1.95%+72.7%27468.53-56.64-0.21%+58.7%-1.74%+14.1%
'25/12/1735.95-0.95-2.57%+68.3%27525.17-11.49-0.04%+58.6%-2.53%+9.69%
'25/12/1636.9-0.9-2.38%+64.3%27536.66-330.28-1.19%+56.7%-1.19%+7.56%
'25/12/1537.8-0.9-2.33%+60.5%27866.94-331.08-1.17%+54.9%-1.16%+5.58%
'25/12/1238.7+0.4+1.04%+62.1%28198.02+173.27+0.62%+55.8%+0.42%+6.3%
'25/12/1138.3-0.15-0.39%+61.5%28024.75-375.98-1.32%+53.8%+0.93%+7.73%
'25/12/1038.45-0.75-1.91%+58.4%28400.73+218.13+0.77%+55%-2.68%+3.45%
'25/12/0939.2+1.55+4.12%+64.9%28182.6-121.18-0.43%+54.3%+4.55%+10.6%
'25/12/0837.65+0.7+1.89%+68.1%28303.78+322.89+1.15%+56.1%+0.74%+12%
'25/12/0536.95-1.25-3.27%+62.6%27980.89+185.18+0.67%+57.1%-3.94%+5.44%
'25/12/0438.2-1-2.55%+58.4%27795.71+2.67+0.01%+57.1%-2.56%+1.27%
'25/12/0339.2+0.4+1.03%+60.1%27793.04+228.77+0.83%+58.4%+0.2%+1.6%
'25/12/0238.8+3.5+9.92%+75.9%27564.27+221.74+0.81%+59.7%+9.11%+16.2%
'25/12/0135.3+3.2+9.97%+93.5%27342.53-283.95-1.03%+58.1%+11%+35.4%
'25/11/2832.1+1.1+3.55%+100.3%27626.48+71.95+0.26%+58.5%+3.29%+41.8%
'25/11/2731+2.8+9.93%+120.2%27554.53+144.99+0.53%+59.3%+9.4%+60.9%
'25/11/2628.2-2.65-8.59%+101.3%27409.54+497.37+1.85%+62.3%-10.4%+39%
'25/11/2530.85+2.8+9.98%+121.4%26912.17+407.93+1.54%+64.8%+8.44%+56.6%
交易
日期		4939 亞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2428.05+2.55+10%+143.5%26504.24+69.3+0.26%+65.2%+9.74%+78.3%
'25/11/2125.5+0.85+3.45%+151.9%26434.94-991.42-3.61%+59.2%+7.06%+92.7%
'25/11/2024.65+2.2+9.8%+176.6%27426.36+846.24+3.18%+64.3%+6.62%+112.3%
'25/11/1922.45-0.15-0.66%+174.8%26580.12-176-0.66%+63.2%0%+111.5%
'25/11/1822.6-1.9-7.76%+153.5%26756.12-691.19-2.52%+59.1%-5.24%+94.3%
'25/11/1724.5-0.6-2.39%+147.4%27447.31+49.81+0.18%+59.4%-2.57%+88%