≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4942 嘉彰 / K線比較(日)

4942 嘉彰

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.628.8+1.8+6.25%10.24%2931.4528.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9752,971萬7241.35張/筆30.490.4716.28-0.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
346995萬2801.24張/筆28.73-0.9 (-3.03%)

連續漲跌: 連3跌→漲  ( +1.8元 / +6.25%)

財報評分: 最新51分 / 平均53分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代嘉彰之子公司Chia Corporation公告董事會決議盈餘匯回案 (公告訊息 11/11 16:42)

• 代重要子公司嘉彰科技(蘇州)有限公司公告董事長續任事宜 (公告訊息 11/11 16:41)

• 代重要子公司嘉彰科技(蘇州)有限公司公告董監任期屆滿新任董監名單 (公告訊息 11/11 16:40)

• 嘉彰董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:40)

• 嘉彰董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:32)

• 2026年第2季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 16:47)

• 嘉彰2026年除息基準日 (公告訊息 07/09 16:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4942 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1330.6+1.8+6.25%+6.25%43675.12+583.25+1.35%+1.35%+4.9%+4.9%
'26/11/1228.8-0.9-3.03%+3.03%43091.87-1165.28-2.63%-1.32%-0.4%+4.35%
'26/11/1129.7-0.3-1%+2%44257.15+1545.23+3.62%+2.26%-4.62%-0.26%
'26/11/1030-1-3.23%-1.29%42711.92+1050.22+2.52%+4.83%-5.75%-6.12%
'26/11/0931+1.85+6.35%+4.97%41661.7+1960.06+4.94%+10%+1.41%-5.03%
'26/11/0629.15-0.45-1.52%+3.38%39701.64-1873.08-4.51%+5.05%+2.99%-1.67%
'26/11/0529.6-0.2-0.67%+2.68%41574.72-1374.19-3.2%+1.69%+2.53%+0.99%
'26/11/0429.8-0.45-1.49%+1.16%42948.91-358.63-0.83%+0.85%-0.66%+0.31%
'26/11/0330.25-0.65-2.1%-0.97%43307.54-1612.6-3.59%-2.77%+1.49%+1.8%
'26/11/0230.9+0.15+0.49%-0.49%44920.14-291.69-0.65%-3.4%+1.14%+2.91%
'26/10/3030.75-0.05-0.16%-0.65%45211.83-1156.5-2.49%-5.81%+2.33%+5.16%
'26/10/2930.8+0.4+1.32%+0.66%46368.33-667.25-1.42%-7.14%+2.74%+7.8%
'26/10/2830.4-0.05-0.16%+0.49%47035.58+939.35+2.04%-5.25%-2.2%+5.74%
'26/10/2730.45-0.55-1.77%-1.29%46096.23+54.8+0.12%-5.14%-1.89%+3.85%
'26/10/2231-0.25-0.8%-2.08%46041.43-846.34-1.81%-6.85%+1.01%+4.77%
'26/10/2131.25+0.2+0.64%-1.45%46887.77+594.84+1.28%-5.65%-0.64%+4.21%
'26/10/2031.05-0.35-1.11%-2.55%46292.93-529.15-1.13%-6.72%+0.02%+4.17%
'26/10/1931.4-0.25-0.79%-3.32%46822.08-289.18-0.61%-7.29%-0.18%+3.98%
交易
日期		4942 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1631.65-0.05-0.16%-3.47%47111.26+141.39+0.3%-7.01%-0.46%+3.54%
'26/10/1531.700%-3.47%46969.87-1655.96-3.41%-10.2%+3.41%+6.71%
'26/10/1431.7+0.2+0.63%-2.86%48625.83+284.52+0.59%-9.65%+0.04%+6.8%
'26/10/1331.5-0.15-0.47%-3.32%48341.31-960.65-1.95%-11.4%+1.48%+8.1%
'26/10/1231.6500%-3.32%49301.96-11.48-0.02%-11.4%+0.02%+8.12%
'26/10/0831.65+0.1+0.32%-3.01%49313.44-492.93-0.99%-12.3%+1.31%+9.3%
'26/10/0731.55+0.05+0.16%-2.86%49806.37-16.18-0.03%-12.3%+0.19%+9.48%
'26/10/0631.5+0.15+0.48%-2.39%49822.55+110.51+0.22%-12.1%+0.26%+9.75%
'26/10/0531.35-0.15-0.48%-2.86%49712.04+1236.3+2.55%-9.9%-3.03%+7.05%
'26/10/0231.5-0.3-0.94%-3.77%48475.74+122.25+0.25%-9.68%-1.19%+5.9%
'26/10/0131.8-0.1-0.31%-4.08%48353.49+413.36+0.86%-8.9%-1.17%+4.82%
'26/09/3031.9-0.05-0.16%-4.23%47940.13+308.17+0.65%-8.31%-0.81%+4.08%
'26/09/2931.95+0.3+0.95%-3.32%47631.96-392.64-0.82%-9.06%+1.77%+5.74%
'26/09/2431.65+0.25+0.8%-2.55%48024.6-132.69-0.28%-9.31%+1.08%+6.76%
'26/09/2331.4+0.1+0.32%-2.24%48157.29+357.12+0.75%-8.63%-0.43%+6.39%
'26/09/2231.3-0.1-0.32%-2.55%47800.17+81.33+0.17%-8.47%-0.49%+5.93%
'26/09/2131.4+0.1+0.32%-2.24%47718.84+538.09+1.14%-7.43%-0.82%+5.19%
'26/09/1831.3+0.1+0.32%-1.92%47180.75+892.75+1.93%-5.64%-1.61%+3.72%
交易
日期		4942 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1731.2-0.2-0.64%-2.55%46288+439.1+0.96%-4.74%-1.6%+2.19%
'26/09/1631.400%-2.55%45848.9+337.41+0.74%-4.03%-0.74%+1.49%
'26/09/1531.4-0.3-0.95%-3.47%45511.49-351.03-0.77%-4.77%-0.18%+1.3%
'26/09/1431.7-0.2-0.63%-4.08%45862.52-322.33-0.7%-5.43%+0.07%+1.36%
'26/09/1131.9-0.5-1.54%-5.56%46184.85-755.64-1.61%-6.96%+0.07%+1.4%
'26/09/1032.4-0.3-0.92%-6.42%46940.49-242.87-0.51%-7.44%-0.41%+1.01%
'26/09/0932.7-0.05-0.15%-6.56%47183.36+77.58+0.16%-7.28%-0.31%+0.72%
'26/09/0832.75-0.25-0.76%-7.27%47105.78-220.49-0.47%-7.71%-0.29%+0.44%
'26/09/0733-0.1-0.3%-7.55%47326.27+775.14+1.67%-6.18%-1.97%-1.37%
'26/09/0433.1+0.05+0.15%-7.41%46551.13+693.47+1.51%-4.76%-1.36%-2.65%
'26/09/0333.05+0.05+0.15%-7.27%45857.66-307.06-0.67%-5.39%+0.82%-1.88%
'26/09/0233-0.2-0.6%-7.83%46164.72-784-1.67%-6.97%+1.07%-0.86%
'26/09/0133.2+0.05+0.15%-7.69%46948.72+820.25+1.78%-5.32%-1.63%-2.37%
'26/08/3133.15-0.1-0.3%-7.97%46128.47-202.98-0.44%-5.73%+0.14%-2.24%
'26/08/2833.25+0.1+0.3%-7.69%46331.45+356.23+0.77%-5%-0.47%-2.69%
'26/08/2733.15-0.1-0.3%-7.97%45975.22+142.6+0.31%-4.71%-0.61%-3.26%
'26/08/2633.25+0.1+0.3%-7.69%45832.62+663.16+1.47%-3.31%-1.17%-4.38%
'26/08/2533.15-0.1-0.3%-7.97%45169.46+407.14+0.91%-2.43%-1.21%-5.54%
交易
日期		4942 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2433.25-0.15-0.45%-8.38%44762.32-461.97-1.02%-3.43%+0.57%-4.96%
'26/08/2133.4-0.05-0.15%-8.52%45224.29+290.55+0.65%-2.8%-0.8%-5.72%
'26/08/2033.45+0.35+1.06%-7.55%44933.74+214.39+0.48%-2.34%+0.58%-5.22%
'26/08/1933.1-0.15-0.45%-7.97%44719.35-589.33-1.3%-3.61%+0.85%-4.36%
'26/08/1833.25-0.15-0.45%-8.38%45308.68-548.59-1.2%-4.76%+0.75%-3.62%
'26/08/1733.4-0.1-0.3%-8.66%45857.27+46.26+0.1%-4.66%-0.4%-3.99%
'26/08/1433.5+0.2+0.6%-8.11%45811.01-210.47-0.46%-5.1%+1.06%-3.01%
'26/08/1333.3-1.2-3.48%-11.3%46021.48+503.41+1.11%-4.05%-4.59%-7.26%
'26/08/1234.5+0.4+1.17%-10.3%45518.07+397.35+0.88%-3.2%+0.29%-7.06%
'26/08/1134.1-0.3-0.87%-11%45120.72+191.96+0.43%-2.79%-1.3%-8.26%
'26/08/1034.400%-11%44928.76+702.85+1.59%-1.25%-1.59%-9.8%
'26/08/0734.4+0.25+0.73%-10.4%44225.91-170.79-0.38%-1.63%+1.11%-8.77%
'26/08/0634.15+0.3+0.89%-9.6%44396.7-214.9-0.48%-2.1%+1.37%-7.5%
'26/08/0533.85-0.15-0.44%-10%44611.6+1250.94+2.88%+0.73%-3.32%-10.7%
'26/08/0434-0.5-1.45%-11.3%43360.66-25.75-0.06%+0.67%-1.39%-12%
'26/08/0334.5-0.1-0.29%-11.6%43386.41+266.66+0.62%+1.29%-0.91%-12.8%
'26/07/3134.6+0.3+0.87%-10.8%43119.75+3186.45+7.98%+9.37%-7.11%-20.2%
'26/07/3034.300%-10.8%39933.3-105.88-0.26%+9.08%+0.26%-19.9%
交易
日期		4942 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2934.3-0.35-1.01%-11.7%40039.18-1564.18-3.76%+4.98%+2.75%-16.7%
'26/07/2836.65-0.35-0.95%-11.9%41603.36-2030.83-4.65%+0.09%+3.7%-12%
'26/07/2737+0.1+0.27%-11.7%43634.19-20.65-0.05%+0.05%+0.32%-11.7%
'26/07/2436.9-0.05-0.14%-11.8%43654.84-1195.97-2.67%-2.62%+2.53%-9.15%
'26/07/2336.95+0.25+0.68%-11.2%44850.81+25.03+0.06%-2.57%+0.62%-8.6%
'26/07/2236.7-0.3-0.81%-11.9%44825.78+592.91+1.34%-1.26%-2.15%-10.6%
'26/07/2137+0.35+0.95%-11.1%44232.87+1783.17+4.2%+2.89%-3.25%-13.9%
'26/07/2036.65-0.05-0.14%-11.2%42449.7-221.57-0.52%+2.35%+0.38%-13.5%
'26/07/1736.7-0.9-2.39%-13.3%42671.27-2953.71-6.47%-4.27%+4.08%-9.02%
'26/07/1637.6-0.15-0.4%-13.6%45624.98-6.61-0.01%-4.29%-0.39%-9.35%
'26/07/1537.75+0.45+1.21%-12.6%45631.59+893.64+2%-2.38%-0.79%-10.2%
'26/07/1437.3+0.3+0.81%-11.9%44737.95-642.57-1.42%-3.76%+2.23%-8.13%
'26/07/1337-0.3-0.8%-12.6%45380.52+25.91+0.06%-3.7%-0.86%-8.9%
'26/07/0937.3-0.05-0.13%-12.7%45354.61-379.8-0.83%-4.5%+0.7%-8.21%
'26/07/0837.35-0.3-0.8%-13.4%45734.41+255.3+0.56%-3.97%-1.36%-9.45%
'26/07/0737.65-0.2-0.53%-13.9%45479.11-1077.28-2.31%-6.19%+1.78%-7.68%
'26/07/0637.85-0.25-0.66%-14.4%46556.39-224.23-0.48%-6.64%-0.18%-7.8%
'26/07/0338.1+0.45+1.2%-13.4%46780.62+36.46+0.08%-6.57%+1.12%-6.85%
交易
日期		4942 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0237.65+0.05+0.13%-13.3%46744.16-274.83-0.58%-7.11%+0.71%-6.19%
'26/07/0137.6-0.05-0.13%-13.4%47018.99+893.08+1.94%-5.31%-2.07%-8.1%
'26/06/3037.65+0.25+0.67%-12.8%46125.91+1126.01+2.5%-2.94%-1.83%-9.89%
'26/06/2937.4+0.1+0.27%-12.6%44999.9+428.14+0.96%-2.01%-0.69%-10.6%
'26/06/2637.3-0.35-0.93%-13.4%44571.76-1683.5-3.64%-5.58%+2.71%-7.83%
'26/06/2537.65-0.15-0.4%-13.8%46255.26+211.66+0.46%-5.14%-0.86%-8.61%
'26/06/2437.8+0.4+1.07%-12.8%46043.6-1057.05-2.24%-7.27%+3.31%-5.56%
'26/06/2337.4-0.15-0.4%-13.2%47100.65-640.86-1.34%-8.52%+0.94%-4.66%
'26/06/2237.55-0.25-0.66%-13.8%47741.51+1276.31+2.75%-6%-3.41%-7.75%
'26/06/1837.800%-13.8%46465.2+587.81+1.28%-4.8%-1.28%-8.96%
'26/06/1737.8+0.05+0.13%-13.6%45877.39+68.2+0.15%-4.66%-0.02%-8.98%
'26/06/1637.75-0.1-0.26%-13.9%45809.19+412.2+0.91%-3.79%-1.17%-10.1%
'26/06/1537.85+0.35+0.93%-13.1%45396.99+1227.95+2.78%-1.12%-1.85%-11.9%
'26/06/1237.5+0.05+0.13%-13%44169.04+1019.58+2.36%+1.22%-2.23%-14.2%
'26/06/1137.4500%-13%43149.46-76.08-0.18%+1.04%+0.18%-14%
'26/06/1037.45-0.2-0.53%-13.4%43225.54-1478.9-3.31%-2.3%+2.78%-11.1%
'26/06/0937.65+0.45+1.21%-12.4%44704.44+1201.66+2.76%+0.4%-1.55%-12.8%
'26/06/0837.2-1-2.62%-14.7%43502.78-1568.16-3.48%-3.1%+0.86%-11.6%
交易
日期		4942 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0538.2-0.35-0.91%-15.4%45070.94-606.52-1.33%-4.38%+0.42%-11.1%
'26/06/0438.55-0.25-0.64%-16%45677.46-781.7-1.68%-5.99%+1.04%-9.99%
'26/06/0338.8+0.3+0.78%-15.3%46459.16+901.85+1.98%-4.13%-1.2%-11.2%
'26/06/0238.5+0.25+0.65%-14.8%45557.31+219.4+0.48%-3.67%+0.17%-11.1%
'26/06/0138.25+0.4+1.06%-13.9%45337.91+604.97+1.35%-2.36%-0.29%-11.5%
'26/05/2937.85+0.45+1.2%-12.8%44732.94+1096.5+2.51%+0.09%-1.31%-12.9%
'26/05/2837.4-0.2-0.53%-13.3%43636.44-620.36-1.4%-1.31%+0.87%-12%
'26/05/2737.6-0.45-1.18%-14.3%44256.8+731.43+1.68%+0.34%-2.86%-14.7%
'26/05/2638.05+0.1+0.26%-14.1%43525.37-119.03-0.27%+0.07%+0.53%-14.2%
'26/05/2537.95+0.3+0.8%-13.4%43644.4+1376.43+3.26%+3.33%-2.46%-16.7%
'26/05/2237.65+0.45+1.21%-12.4%42267.97+899.76+2.18%+5.58%-0.97%-17.9%
'26/05/2137.2+0.15+0.4%-12%41368.21+1347.39+3.37%+9.13%-2.97%-21.1%
'26/05/2037.05+0.25+0.68%-11.4%40020.82-154.74-0.39%+8.71%+1.07%-20.1%
'26/05/1936.8-0.15-0.41%-11.8%40175.56-716.26-1.75%+6.81%+1.34%-18.6%
'26/05/1836.95-0.15-0.4%-12.1%40891.82-280.54-0.68%+6.08%+0.28%-18.2%
'26/05/1537.1-0.15-0.4%-12.5%41172.36-579.39-1.39%+4.61%+0.99%-17.1%
'26/05/1437.25-0.65-1.72%-14%41751.75+377.25+0.91%+5.56%-2.63%-19.5%
'26/05/1337.9+0.05+0.13%-13.9%41374.5-523.82-1.25%+4.24%+1.38%-18.1%
交易
日期		4942 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1237.85-0.15-0.39%-14.2%41898.32+108.26+0.26%+4.51%-0.65%-18.7%
'26/05/1138-0.05-0.13%-14.3%41790.06+186.12+0.45%+4.98%-0.58%-19.3%
'26/05/0838.05+0.15+0.4%-14%41603.94-329.84-0.79%+4.15%+1.19%-18.1%
'26/05/0737.900%-14%41933.78+794.93+1.93%+6.17%-1.93%-20.1%
'26/05/0637.900%-14%41138.85+369.56+0.91%+7.13%-0.91%-21.1%
'26/05/0537.9-0.05-0.13%-14.1%40769.29+64.15+0.16%+7.3%-0.29%-21.4%
'26/05/0437.95+0.05+0.13%-14%40705.14+1778.51+4.57%+12.2%-4.44%-26.2%
'26/04/3037.9-0.2-0.52%-14.4%38926.63-376.87-0.96%+11.1%+0.44%-25.6%
'26/04/2938.1+0.1+0.26%-14.2%39303.5-218.23-0.55%+10.5%+0.81%-24.7%
'26/04/2838-0.05-0.13%-14.3%39521.73-94.9-0.24%+10.2%+0.11%-24.6%
'26/04/2738.05-0.15-0.39%-14.7%39616.63+684.23+1.76%+12.2%-2.15%-26.8%
'26/04/2438.2-0.05-0.13%-14.8%38932.4+1218.25+3.23%+15.8%-3.36%-30.6%
'26/04/2338.25-0.6-1.54%-16.1%37714.15-164.32-0.43%+15.3%-1.11%-31.4%
'26/04/2238.85+0.1+0.26%-15.9%37878.47+273.36+0.73%+16.1%-0.47%-32%
'26/04/2138.75+0.35+0.91%-15.1%37605.11+646.31+1.75%+18.2%-0.84%-33.3%
'26/04/2038.4-0.05-0.13%-15.2%36958.8+154.46+0.42%+18.7%-0.55%-33.9%
'26/04/1738.45+0.05+0.13%-15.1%36804.34-327.68-0.88%+17.6%+1.01%-32.7%
'26/04/1638.4+0.2+0.52%-14.7%37132.02+409.88+1.12%+18.9%-0.6%-33.6%
交易
日期		4942 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1538.2+0.05+0.13%-14.5%36722.14+426.02+1.17%+20.3%-1.04%-34.9%
'26/04/1438.15+0.2+0.53%-14.1%36296.12+838.83+2.37%+23.2%-1.84%-37.3%
'26/04/1337.9500%-14.1%35457.29+39.46+0.11%+23.3%-0.11%-37.4%
'26/04/1037.95-0.1-0.26%-14.3%35417.83+556.67+1.6%+25.3%-1.86%-39.6%
'26/04/0938.05-0.5-1.3%-15.4%34861.16+99.78+0.29%+25.6%-1.59%-41.1%
'26/04/0838.55+0.3+0.78%-14.8%34761.38+1531.56+4.61%+31.4%-3.83%-46.2%
'26/04/0738.25-0.4-1.03%-15.7%33229.82+657.39+2.02%+34.1%-3.05%-49.7%
'26/04/0238.65-0.25-0.64%-16.2%32572.43-602.39-1.82%+31.7%+1.18%-47.8%
'26/04/0138.9+1.45+3.87%-13%33174.82+1451.83+4.58%+37.7%-0.71%-50.6%
'26/03/3137.45-0.15-0.4%-13.3%31722.99-795.17-2.45%+34.3%+2.05%-47.6%
'26/03/3037.6-0.3-0.79%-14%32518.16-594.43-1.8%+31.9%+1.01%-45.9%
'26/03/2737.900%-14%33112.59-225.03-0.68%+31%+0.68%-45%
'26/03/2637.9+0.4+1.07%-13.1%33337.62-101.49-0.3%+30.6%+1.37%-43.7%
'26/03/2537.5+0.15+0.4%-12.7%33439.11+826.87+2.54%+33.9%-2.14%-46.6%
'26/03/2437.35-0.15-0.4%-13.1%32612.24-110.26-0.34%+33.5%-0.06%-46.5%
'26/03/2337.5-0.6-1.57%-14.4%32722.5-821.38-2.45%+30.2%+0.88%-44.6%
'26/03/2038.1+0.25+0.66%-13.9%33543.88-145.8-0.43%+29.6%+1.09%-43.5%
'26/03/1937.85-0.15-0.39%-14.2%33689.68-658.9-1.92%+27.2%+1.53%-41.4%
交易
日期		4942 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1838+0.15+0.4%-13.9%34348.58+512.01+1.51%+29.1%-1.11%-42.9%
'26/03/1737.85+0.05+0.13%-13.8%33836.57+494.06+1.48%+31%-1.35%-44.7%
'26/03/1637.8+0.4+1.07%-12.8%33342.51-57.81-0.17%+30.8%+1.24%-43.6%
'26/03/1337.4-0.15-0.4%-13.2%33400.32-181.54-0.54%+30.1%+0.14%-43.2%
'26/03/1237.55-0.35-0.92%-14%33581.86-532.33-1.56%+28%+0.64%-42%
'26/03/1137.9+0.5+1.34%-12.8%34114.19+1342.32+4.1%+33.3%-2.76%-46.1%
'26/03/1037.4-0.15-0.4%-13.2%32771.87+661.45+2.06%+36%-2.46%-49.2%
'26/03/0937.55-0.7-1.83%-14.8%32110.42-1489.12-4.43%+30%+2.6%-44.8%
'26/03/0638.25+1.05+2.82%-12.4%33599.54-73.4-0.22%+29.7%+3.04%-42.1%
'26/03/0537.2+0.5+1.36%-11.2%33672.94+844.06+2.57%+33%-1.21%-44.2%
'26/03/0436.7-1.35-3.55%-14.3%32828.88-1494.77-4.35%+27.2%+0.8%-41.6%
'26/03/0338.05-0.35-0.91%-15.1%34323.65-771.44-2.2%+24.4%+1.29%-39.6%
'26/03/0238.4-0.15-0.39%-15.4%35095.09-319.4-0.9%+23.3%+0.51%-38.8%
'26/02/2638.55+0.05+0.13%-15.3%35414.49+1.420%+23.3%+0.13%-38.7%
'26/02/2538.5+0.2+0.52%-14.9%35413.07+712.25+2.05%+25.9%-1.53%-40.7%
'26/02/2438.3+0.35+0.92%-14.1%34700.82+927.56+2.75%+29.3%-1.83%-43.4%
'26/02/2337.95+0.35+0.93%-13.3%33773.26+167.55+0.5%+30%+0.43%-43.3%
'26/02/1137.6+0.1+0.27%-13.1%33605.71+532.74+1.61%+32.1%-1.34%-45.1%
交易
日期		4942 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1037.5+0.2+0.54%-12.6%33072.97+668.35+2.06%+34.8%-1.52%-47.4%
'26/02/0937.3+0.25+0.67%-12%32404.62+621.7+1.96%+37.4%-1.29%-49.4%
'26/02/0637.05-0.4-1.07%-13%31782.92-18.35-0.06%+37.3%-1.01%-50.3%
'26/02/0537.45-0.35-0.93%-13.8%31801.27-488.54-1.51%+35.3%+0.58%-49%
'26/02/0437.8+0.7+1.89%-12.1%32289.81+94.45+0.29%+35.7%+1.6%-47.8%
'26/02/0337.1+0.1+0.27%-11.9%32195.36+571.33+1.81%+38.1%-1.54%-50%
'26/02/0237-0.6-1.6%-13.3%31624.03-439.72-1.37%+36.2%-0.23%-49.5%
'26/01/3037.6-0.15-0.4%-13.6%32063.75-472.52-1.45%+34.2%+1.05%-47.9%
'26/01/2937.75-0.1-0.26%-13.9%32536.27-267.55-0.82%+33.1%+0.56%-47%
'26/01/2837.85-0.05-0.13%-14%32803.82+485.9+1.5%+35.1%-1.63%-49.1%
'26/01/2737.900%-14%32317.92+253.4+0.79%+36.2%-0.79%-50.2%
'26/01/2637.9-0.3-0.79%-14.7%32064.52+103.01+0.32%+36.6%-1.11%-51.3%
'26/01/2338.2-0.05-0.13%-14.8%31961.51+215.43+0.68%+37.6%-0.81%-52.3%
'26/01/2238.25-0.15-0.39%-15.1%31746.08+499.71+1.6%+39.8%-1.99%-54.9%
'26/01/2138.4-0.1-0.26%-15.3%31246.37-513.62-1.62%+37.5%+1.36%-52.8%
'26/01/2038.5-0.45-1.16%-16.3%31759.99+120.7+0.38%+38%-1.54%-54.3%
'26/01/1938.9500%-16.3%31639.29+230.59+0.73%+39.1%-0.73%-55.4%
'26/01/1638.95+0.05+0.13%-16.2%31408.7+598.12+1.94%+41.8%-1.81%-57.9%
交易
日期		4942 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1538.9+0.1+0.26%-16%30810.58-131.2-0.42%+41.2%+0.68%-57.1%
'26/01/1438.8+0.5+1.31%-14.9%30941.78+234.56+0.76%+42.2%+0.55%-57.1%
'26/01/1338.3-0.7-1.79%-16.4%30707.22+139.93+0.46%+42.9%-2.25%-59.3%
'26/01/1239-0.7-1.76%-17.9%30567.29+278.33+0.92%+44.2%-2.68%-62.1%
'26/01/0939.700%-17.9%30288.96-71.59-0.24%+43.9%+0.24%-61.7%
'26/01/0839.7-0.15-0.38%-18.2%30360.55-74.92-0.25%+43.5%-0.13%-61.7%
'26/01/0739.85+0.05+0.13%-18.1%30435.47-140.83-0.46%+42.8%+0.59%-60.9%
'26/01/0639.8+0.45+1.14%-17.2%30576.3+471.26+1.57%+45.1%-0.43%-62.2%
'26/01/0539.35+0.7+1.81%-15.7%30105.04+755.23+2.57%+48.8%-0.76%-64.5%
'26/01/0238.65-0.45-1.15%-16.6%29349.81+386.21+1.33%+50.8%-2.48%-67.4%
'25/12/3139.1-0.2-0.51%-17%28963.6+256.47+0.89%+52.1%-1.4%-69.2%
'25/12/3039.3+0.1+0.26%-16.8%28707.13-103.76-0.36%+51.6%+0.62%-68.4%
'25/12/2939.2-0.05-0.13%-16.9%28810.89+254.87+0.89%+52.9%-1.02%-69.9%
'25/12/2639.25+0.2+0.51%-16.5%28556.02+184.04+0.65%+53.9%-0.14%-70.5%
'25/12/2439.05-0.15-0.38%-16.8%28371.98+61.51+0.22%+54.3%-0.6%-71.1%
'25/12/2339.2-0.05-0.13%-16.9%28310.47+160.83+0.57%+55.2%-0.7%-72.1%
'25/12/2239.25+0.25+0.64%-16.4%28149.64+453.29+1.64%+57.7%-1%-74.1%
'25/12/1939-0.15-0.38%-16.7%27696.35+227.82+0.83%+59%-1.21%-75.7%
交易
日期		4942 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1839.15+0.05+0.13%-16.6%27468.53-56.64-0.21%+58.7%+0.34%-75.3%
'25/12/1739.1+0.2+0.51%-16.2%27525.17-11.49-0.04%+58.6%+0.55%-74.8%
'25/12/1638.9-0.55-1.39%-17.4%27536.66-330.28-1.19%+56.7%-0.2%-74.1%
'25/12/1539.45+0.15+0.38%-17%27866.94-331.08-1.17%+54.9%+1.55%-71.9%
'25/12/1239.3+0.35+0.9%-16.3%28198.02+173.27+0.62%+55.8%+0.28%-72.1%
'25/12/1138.95-0.05-0.13%-16.4%28024.75-375.98-1.32%+53.8%+1.19%-70.2%
'25/12/1039-0.15-0.38%-16.7%28400.73+218.13+0.77%+55%-1.15%-71.7%
'25/12/0939.15+1.3+3.43%-13.9%28182.6-121.18-0.43%+54.3%+3.86%-68.2%
'25/12/0837.85-0.1-0.26%-14.1%28303.78+322.89+1.15%+56.1%-1.41%-70.2%
'25/12/0537.95-0.1-0.26%-14.3%27980.89+185.18+0.67%+57.1%-0.93%-71.5%
'25/12/0438.05-0.1-0.26%-14.5%27795.71+2.67+0.01%+57.1%-0.27%-71.7%
'25/12/0338.15+0.1+0.26%-14.3%27793.04+228.77+0.83%+58.4%-0.57%-72.8%
'25/12/0238.05+0.2+0.53%-13.9%27564.27+221.74+0.81%+59.7%-0.28%-73.6%
'25/12/0137.85-0.25-0.66%-14.4%27342.53-283.95-1.03%+58.1%+0.37%-72.5%
'25/11/2838.1+0.1+0.26%-14.2%27626.48+71.95+0.26%+58.5%0%-72.7%
'25/11/2738-0.3-0.78%-14.9%27554.53+144.99+0.53%+59.3%-1.31%-74.2%
'25/11/2638.3+0.35+0.92%-14.1%27409.54+497.37+1.85%+62.3%-0.93%-76.4%
'25/11/2537.95+0.15+0.4%-13.8%26912.17+407.93+1.54%+64.8%-1.14%-78.5%
交易
日期		4942 嘉彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2437.8+0.25+0.67%-13.2%26504.24+69.3+0.26%+65.2%+0.41%-78.4%
'25/11/2137.55-0.15-0.4%-13.5%26434.94-991.42-3.61%+59.2%+3.21%-72.8%
'25/11/2037.7+0.1+0.27%-13.3%27426.36+846.24+3.18%+64.3%-2.91%-77.6%
'25/11/1937.6-0.45-1.18%-14.3%26580.12-176-0.66%+63.2%-0.52%-77.6%
'25/11/1838.05-1.3-3.3%-17.2%26756.12-691.19-2.52%+59.1%-0.78%-76.3%
'25/11/1739.35+0.05+0.13%-17%27447.31+49.81+0.18%+59.4%-0.05%-76.5%